Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 1 Minute (M1) 2024.09.01 22:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.08; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368187 | Ticks modelled | 25477334 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | -620.55 | Gross profit | 3159.42 | Gross loss | -3779.97 |
Profit factor | 0.84 | Expected payoff | -0.89 | ||
Absolute drawdown | 620.55 | Maximal drawdown | 2188.96 (85.23%) | Relative drawdown | 85.23% (2188.96) |
Total trades | 694 | Short positions (won %) | 415 (55.42%) | Long positions (won %) | 279 (69.89%) |
Profit trades (% of total) | 425 (61.24%) | Loss trades (% of total) | 269 (38.76%) | ||
Largest | profit trade | 35.06 | loss trade | -249.54 | |
Average | profit trade | 7.43 | loss trade | -14.05 | |
Maximum | consecutive wins (profit in money) | 16 (125.14) | consecutive losses (loss in money) | 30 (-2092.10) | |
Maximal | consecutive profit (count of wins) | 125.14 (16) | consecutive loss (count of losses) | -2092.10 (30) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.01 22:03 | buy | 1 | 0.08 | 2.10121 | 0.00000 | 0.00000 | ||
2 | 2024.09.02 01:40 | close | 1 | 0.08 | 2.10313 | 0.00000 | 0.00000 | 9.09 | 1009.09 |
3 | 2024.09.02 01:40 | buy | 2 | 0.08 | 2.10373 | 0.00000 | 0.00000 | ||
4 | 2024.09.02 02:15 | close | 2 | 0.08 | 2.10568 | 0.00000 | 0.00000 | 9.19 | 1018.28 |
5 | 2024.09.02 02:15 | buy | 3 | 0.08 | 2.10628 | 0.00000 | 0.00000 | ||
6 | 2024.09.02 07:15 | close | 3 | 0.08 | 2.10819 | 0.00000 | 0.00000 | 9.01 | 1027.29 |
7 | 2024.09.02 07:15 | buy | 4 | 0.08 | 2.10879 | 0.00000 | 0.00000 | ||
8 | 2024.09.02 12:49 | close | 4 | 0.08 | 2.11069 | 0.00000 | 0.00000 | 8.96 | 1036.25 |
9 | 2024.09.02 12:49 | buy | 5 | 0.08 | 2.11129 | 0.00000 | 0.00000 | ||
10 | 2024.09.02 18:17 | buy | 6 | 0.07 | 2.10939 | 0.00000 | 0.00000 | ||
11 | 2024.09.02 21:04 | buy | 7 | 0.06 | 2.10668 | 0.00000 | 0.00000 | ||
12 | 2024.09.02 22:54 | close | 7 | 0.06 | 2.11015 | 0.00000 | 0.00000 | 12.27 | 1048.52 |
13 | 2024.09.02 22:54 | close | 6 | 0.07 | 2.11015 | 0.00000 | 0.00000 | 3.14 | 1051.66 |
14 | 2024.09.02 22:54 | close | 5 | 0.08 | 2.11015 | 0.00000 | 0.00000 | -5.37 | 1046.29 |
15 | 2024.09.02 22:54 | buy | 8 | 0.08 | 2.11075 | 0.00000 | 0.00000 | ||
16 | 2024.09.03 00:11 | buy | 9 | 0.07 | 2.10882 | 0.00000 | 0.00000 | ||
17 | 2024.09.03 00:51 | close | 9 | 0.07 | 2.11099 | 0.00000 | 0.00000 | 8.95 | 1055.24 |
18 | 2024.09.03 00:51 | close | 8 | 0.08 | 2.11099 | 0.00000 | 0.00000 | 1.18 | 1056.42 |
19 | 2024.09.03 00:51 | buy | 10 | 0.08 | 2.11159 | 0.00000 | 0.00000 | ||
20 | 2024.09.03 01:43 | close | 10 | 0.08 | 2.11351 | 0.00000 | 0.00000 | 9.06 | 1065.48 |
21 | 2024.09.03 01:43 | buy | 11 | 0.08 | 2.11411 | 0.00000 | 0.00000 | ||
22 | 2024.09.03 01:58 | buy | 12 | 0.07 | 2.11220 | 0.00000 | 0.00000 | ||
23 | 2024.09.03 03:07 | close | 12 | 0.07 | 2.11437 | 0.00000 | 0.00000 | 8.96 | 1074.44 |
24 | 2024.09.03 03:07 | close | 11 | 0.08 | 2.11437 | 0.00000 | 0.00000 | 1.23 | 1075.67 |
25 | 2024.09.03 03:07 | sell | 13 | 0.08 | 2.11437 | 0.00000 | 0.00000 | ||
26 | 2024.09.03 03:36 | sell | 14 | 0.07 | 2.11688 | 0.00000 | 0.00000 | ||
27 | 2024.09.03 04:07 | sell | 15 | 0.06 | 2.11938 | 0.00000 | 0.00000 | ||
28 | 2024.09.03 04:27 | sell | 16 | 0.05 | 2.12189 | 0.00000 | 0.00000 | ||
29 | 2024.09.03 05:24 | close | 16 | 0.05 | 2.11929 | 0.00000 | 0.00000 | 7.66 | 1083.33 |
30 | 2024.09.03 05:24 | close | 13 | 0.03 | 2.11929 | 0.00000 | 0.00000 | -8.70 | 1074.63 |
31 | 2024.09.03 05:24 | sell | 17 | 0.05 | 2.11437 | 0.00000 | 0.00000 | ||
32 | 2024.09.03 14:00 | close | 17 | 0.05 | 2.11500 | 0.00000 | 0.00000 | -1.86 | 1072.77 |
33 | 2024.09.03 14:00 | close | 15 | 0.06 | 2.11500 | 0.00000 | 0.00000 | 15.50 | 1088.27 |
34 | 2024.09.03 14:00 | close | 14 | 0.07 | 2.11500 | 0.00000 | 0.00000 | 7.76 | 1096.03 |
35 | 2024.09.03 14:00 | sell | 18 | 0.08 | 2.11440 | 0.00000 | 0.00000 | ||
36 | 2024.09.03 14:00 | sell | 19 | 0.07 | 2.11701 | 0.00000 | 0.00000 | ||
37 | 2024.09.03 20:55 | sell | 20 | 0.06 | 2.11952 | 0.00000 | 0.00000 | ||
38 | 2024.09.04 00:44 | sell | 21 | 0.05 | 2.12203 | 0.00000 | 0.00000 | ||
39 | 2024.09.04 06:59 | close | 21 | 0.05 | 2.11951 | 0.00000 | 0.00000 | 7.42 | 1103.45 |
40 | 2024.09.04 06:59 | close | 18 | 0.02 | 2.11951 | 0.00000 | 0.00000 | -6.17 | 1097.28 |
41 | 2024.09.04 06:59 | sell | 22 | 0.06 | 2.11440 | 0.00000 | 0.00000 | ||
42 | 2024.09.04 07:40 | sell | 23 | 0.05 | 2.12202 | 0.00000 | 0.00000 | ||
43 | 2024.09.04 10:59 | close | 23 | 0.05 | 2.11952 | 0.00000 | 0.00000 | 7.37 | 1104.65 |
44 | 2024.09.04 10:59 | close | 22 | 0.02 | 2.11952 | 0.00000 | 0.00000 | -6.18 | 1098.48 |
45 | 2024.09.04 10:59 | sell | 24 | 0.04 | 2.11440 | 0.00000 | 0.00000 | ||
46 | 2024.09.04 23:24 | sell | 25 | 0.05 | 2.12204 | 0.00000 | 0.00000 | ||
47 | 2024.09.04 23:51 | sell | 26 | 0.05 | 2.12454 | 0.00000 | 0.00000 | ||
48 | 2024.09.05 01:42 | close | 26 | 0.05 | 2.12203 | 0.00000 | 0.00000 | 6.38 | 1104.86 |
49 | 2024.09.05 01:42 | close | 24 | 0.01 | 2.12203 | 0.00000 | 0.00000 | -4.77 | 1100.09 |
50 | 2024.09.05 01:42 | sell | 27 | 0.03 | 2.11440 | 0.00000 | 0.00000 | ||
51 | 2024.09.05 06:20 | close | 25 | 0.05 | 2.11945 | 0.00000 | 0.00000 | 6.61 | 1106.70 |
52 | 2024.09.05 06:20 | close | 27 | 0.02 | 2.11945 | 0.00000 | 0.00000 | -6.50 | 1100.20 |
53 | 2024.09.05 06:20 | sell | 28 | 0.01 | 2.11440 | 0.00000 | 0.00000 | ||
54 | 2024.09.05 08:08 | sell | 29 | 0.05 | 2.12202 | 0.00000 | 0.00000 | ||
55 | 2024.09.05 12:14 | close | 29 | 0.02 | 2.11933 | 0.00000 | 0.00000 | 3.18 | 1103.38 |
56 | 2024.09.05 12:14 | sell | 30 | 0.03 | 2.12202 | 0.00000 | 0.00000 | ||
57 | 2024.09.05 12:14 | close | 28 | 0.01 | 2.11933 | 0.00000 | 0.00000 | -3.18 | 1100.20 |
58 | 2024.09.05 12:15 | close | 30 | 0.03 | 2.11752 | 0.00000 | 0.00000 | 7.96 | 1108.16 |
59 | 2024.09.05 12:15 | close | 20 | 0.06 | 2.11752 | 0.00000 | 0.00000 | 5.44 | 1113.60 |
60 | 2024.09.05 12:15 | close | 19 | 0.07 | 2.11752 | 0.00000 | 0.00000 | -4.01 | 1109.58 |
61 | 2024.09.05 12:15 | sell | 31 | 0.08 | 2.11692 | 0.00000 | 0.00000 | ||
62 | 2024.09.05 12:15 | sell | 32 | 0.07 | 2.11942 | 0.00000 | 0.00000 | ||
63 | 2024.09.05 13:07 | close | 32 | 0.07 | 2.11692 | 0.00000 | 0.00000 | 10.32 | 1119.90 |
64 | 2024.09.05 13:07 | close | 31 | 0.08 | 2.11692 | 0.00000 | 0.00000 | 0.00 | 1119.90 |
65 | 2024.09.05 13:07 | sell | 33 | 0.08 | 2.11632 | 0.00000 | 0.00000 | ||
66 | 2024.09.05 14:18 | sell | 34 | 0.07 | 2.11884 | 0.00000 | 0.00000 | ||
67 | 2024.09.06 05:46 | sell | 35 | 0.06 | 2.12139 | 0.00000 | 0.00000 | ||
68 | 2024.09.06 07:53 | close | 35 | 0.06 | 2.11770 | 0.00000 | 0.00000 | 13.05 | 1132.95 |
69 | 2024.09.06 07:53 | close | 34 | 0.07 | 2.11770 | 0.00000 | 0.00000 | 4.23 | 1137.19 |
70 | 2024.09.06 07:53 | close | 33 | 0.08 | 2.11770 | 0.00000 | 0.00000 | -7.05 | 1130.14 |
71 | 2024.09.06 07:53 | sell | 36 | 0.08 | 2.11710 | 0.00000 | 0.00000 | ||
72 | 2024.09.06 08:48 | close | 36 | 0.08 | 2.11518 | 0.00000 | 0.00000 | 9.06 | 1139.20 |
73 | 2024.09.06 08:48 | buy | 37 | 0.08 | 2.11518 | 0.00000 | 0.00000 | ||
74 | 2024.09.06 11:46 | close | 37 | 0.08 | 2.11708 | 0.00000 | 0.00000 | 8.95 | 1148.15 |
75 | 2024.09.06 11:46 | buy | 38 | 0.08 | 2.11768 | 0.00000 | 0.00000 | ||
76 | 2024.09.06 12:19 | close | 38 | 0.08 | 2.11958 | 0.00000 | 0.00000 | 8.96 | 1157.11 |
77 | 2024.09.06 12:19 | sell | 39 | 0.08 | 2.11958 | 0.00000 | 0.00000 | ||
78 | 2024.09.06 12:30 | close | 39 | 0.08 | 2.11416 | 0.00000 | 0.00000 | 25.56 | 1182.67 |
79 | 2024.09.06 12:30 | sell | 40 | 0.08 | 2.11356 | 0.00000 | 0.00000 | ||
80 | 2024.09.06 12:30 | sell | 41 | 0.07 | 2.11608 | 0.00000 | 0.00000 | ||
81 | 2024.09.06 12:30 | sell | 42 | 0.06 | 2.11860 | 0.00000 | 0.00000 | ||
82 | 2024.09.06 13:36 | sell | 43 | 0.05 | 2.12110 | 0.00000 | 0.00000 | ||
83 | 2024.09.06 13:47 | sell | 44 | 0.05 | 2.12366 | 0.00000 | 0.00000 | ||
84 | 2024.09.06 15:00 | close | 44 | 0.05 | 2.12116 | 0.00000 | 0.00000 | 7.37 | 1190.04 |
85 | 2024.09.06 15:00 | close | 40 | 0.02 | 2.12116 | 0.00000 | 0.00000 | -8.96 | 1181.08 |
86 | 2024.09.06 15:00 | sell | 45 | 0.06 | 2.11356 | 0.00000 | 0.00000 | ||
87 | 2024.09.06 15:20 | sell | 46 | 0.05 | 2.12362 | 0.00000 | 0.00000 | ||
88 | 2024.09.06 15:45 | sell | 47 | 0.04 | 2.12614 | 0.00000 | 0.00000 | ||
89 | 2024.09.06 16:20 | sell | 48 | 0.04 | 2.12865 | 0.00000 | 0.00000 | ||
90 | 2024.09.09 01:06 | close | 48 | 0.04 | 2.12615 | 0.00000 | 0.00000 | 5.63 | 1186.70 |
91 | 2024.09.09 01:06 | close | 45 | 0.01 | 2.12615 | 0.00000 | 0.00000 | -7.50 | 1179.21 |
92 | 2024.09.09 01:06 | sell | 49 | 0.05 | 2.11356 | 0.00000 | 0.00000 | ||
93 | 2024.09.09 02:27 | close | 47 | 0.04 | 2.12363 | 0.00000 | 0.00000 | 5.65 | 1184.86 |
94 | 2024.09.09 02:27 | close | 49 | 0.01 | 2.12363 | 0.00000 | 0.00000 | -6.01 | 1178.85 |
95 | 2024.09.09 02:27 | sell | 50 | 0.04 | 2.11356 | 0.00000 | 0.00000 | ||
96 | 2024.09.09 03:31 | sell | 51 | 0.04 | 2.12612 | 0.00000 | 0.00000 | ||
97 | 2024.09.09 05:43 | sell | 52 | 0.04 | 2.12862 | 0.00000 | 0.00000 | ||
98 | 2024.09.09 07:26 | sell | 53 | 0.03 | 2.13115 | 0.00000 | 0.00000 | ||
99 | 2024.09.09 09:34 | sell | 54 | 0.03 | 2.13366 | 0.00000 | 0.00000 | ||
100 | 2024.09.09 13:54 | close | 54 | 0.03 | 2.13110 | 0.00000 | 0.00000 | 4.53 | 1183.38 |
101 | 2024.09.09 13:54 | close | 50 | 0.01 | 2.13110 | 0.00000 | 0.00000 | -10.42 | 1172.96 |
102 | 2024.09.09 13:54 | sell | 55 | 0.03 | 2.11356 | 0.00000 | 0.00000 | ||
103 | 2024.09.09 14:34 | close | 53 | 0.03 | 2.12865 | 0.00000 | 0.00000 | 4.42 | 1177.38 |
104 | 2024.09.09 14:34 | close | 55 | 0.01 | 2.12865 | 0.00000 | 0.00000 | -8.97 | 1168.41 |
105 | 2024.09.09 14:34 | sell | 56 | 0.02 | 2.11356 | 0.00000 | 0.00000 | ||
106 | 2024.09.09 21:28 | close | 52 | 0.04 | 2.12591 | 0.00000 | 0.00000 | 6.39 | 1174.80 |
107 | 2024.09.09 21:28 | close | 56 | 0.01 | 2.12591 | 0.00000 | 0.00000 | -7.36 | 1167.44 |
108 | 2024.09.09 21:28 | sell | 57 | 0.01 | 2.11356 | 0.00000 | 0.00000 | ||
109 | 2024.09.10 00:06 | sell | 58 | 0.04 | 2.12868 | 0.00000 | 0.00000 | ||
110 | 2024.09.10 05:17 | close | 58 | 0.04 | 2.12565 | 0.00000 | 0.00000 | 7.15 | 1174.59 |
111 | 2024.09.10 05:17 | close | 57 | 0.01 | 2.12565 | 0.00000 | 0.00000 | -7.27 | 1167.33 |
112 | 2024.09.10 07:01 | sell | 59 | 0.04 | 2.12872 | 0.00000 | 0.00000 | ||
113 | 2024.09.10 10:48 | close | 59 | 0.04 | 2.12619 | 0.00000 | 0.00000 | 5.96 | 1173.29 |
114 | 2024.09.10 10:48 | close | 41 | 0.01 | 2.12619 | 0.00000 | 0.00000 | -6.10 | 1167.19 |
115 | 2024.09.10 10:48 | sell | 60 | 0.06 | 2.11608 | 0.00000 | 0.00000 | ||
116 | 2024.09.10 14:50 | close | 51 | 0.04 | 2.12361 | 0.00000 | 0.00000 | 5.65 | 1172.84 |
117 | 2024.09.10 14:50 | close | 60 | 0.01 | 2.12361 | 0.00000 | 0.00000 | -4.58 | 1168.26 |
118 | 2024.09.10 14:50 | sell | 61 | 0.05 | 2.11608 | 0.00000 | 0.00000 | ||
119 | 2024.09.10 19:49 | sell | 62 | 0.05 | 2.12613 | 0.00000 | 0.00000 | ||
120 | 2024.09.11 00:50 | sell | 63 | 0.04 | 2.12863 | 0.00000 | 0.00000 | ||
121 | 2024.09.11 03:20 | sell | 64 | 0.04 | 2.13116 | 0.00000 | 0.00000 | ||
122 | 2024.09.11 05:37 | sell | 65 | 0.03 | 2.13374 | 0.00000 | 0.00000 | ||
123 | 2024.09.11 06:07 | close | 65 | 0.03 | 2.13116 | 0.00000 | 0.00000 | 4.56 | 1172.82 |
124 | 2024.09.11 06:07 | close | 61 | 0.01 | 2.13116 | 0.00000 | 0.00000 | -9.09 | 1163.73 |
125 | 2024.09.11 06:07 | sell | 66 | 0.04 | 2.11608 | 0.00000 | 0.00000 | ||
126 | 2024.09.11 06:38 | close | 64 | 0.04 | 2.12864 | 0.00000 | 0.00000 | 5.95 | 1169.68 |
127 | 2024.09.11 06:38 | close | 66 | 0.01 | 2.12864 | 0.00000 | 0.00000 | -7.61 | 1162.07 |
128 | 2024.09.11 06:38 | sell | 67 | 0.03 | 2.11608 | 0.00000 | 0.00000 | ||
129 | 2024.09.11 12:30 | sell | 68 | 0.04 | 2.13129 | 0.00000 | 0.00000 | ||
130 | 2024.09.11 12:49 | sell | 69 | 0.03 | 2.13389 | 0.00000 | 0.00000 | ||
131 | 2024.09.11 13:01 | close | 69 | 0.03 | 2.13139 | 0.00000 | 0.00000 | 4.42 | 1166.49 |
132 | 2024.09.11 13:01 | close | 67 | 0.01 | 2.13139 | 0.00000 | 0.00000 | -9.23 | 1157.25 |
133 | 2024.09.11 13:01 | sell | 70 | 0.02 | 2.11608 | 0.00000 | 0.00000 | ||
134 | 2024.09.11 14:48 | close | 68 | 0.04 | 2.12877 | 0.00000 | 0.00000 | 5.94 | 1163.19 |
135 | 2024.09.11 14:48 | close | 70 | 0.01 | 2.12877 | 0.00000 | 0.00000 | -7.68 | 1155.51 |
136 | 2024.09.11 14:48 | sell | 71 | 0.01 | 2.11608 | 0.00000 | 0.00000 | ||
137 | 2024.09.11 18:49 | close | 63 | 0.04 | 2.12601 | 0.00000 | 0.00000 | 6.18 | 1161.69 |
138 | 2024.09.11 18:49 | close | 71 | 0.01 | 2.12601 | 0.00000 | 0.00000 | -6.06 | 1155.63 |
139 | 2024.09.12 03:53 | close | 62 | 0.05 | 2.12363 | 0.00000 | 0.00000 | 6.01 | 1161.64 |
140 | 2024.09.12 03:53 | close | 42 | 0.02 | 2.12363 | 0.00000 | 0.00000 | -6.74 | 1154.89 |
141 | 2024.09.12 03:53 | sell | 72 | 0.04 | 2.11860 | 0.00000 | 0.00000 | ||
142 | 2024.09.12 08:25 | sell | 73 | 0.05 | 2.12612 | 0.00000 | 0.00000 | ||
143 | 2024.09.12 10:27 | sell | 74 | 0.05 | 2.12865 | 0.00000 | 0.00000 | ||
144 | 2024.09.12 12:06 | close | 74 | 0.05 | 2.12614 | 0.00000 | 0.00000 | 7.40 | 1162.29 |
145 | 2024.09.12 12:06 | close | 72 | 0.02 | 2.12614 | 0.00000 | 0.00000 | -9.70 | 1152.59 |
146 | 2024.09.12 12:06 | sell | 75 | 0.02 | 2.11860 | 0.00000 | 0.00000 | ||
147 | 2024.09.12 17:35 | close | 73 | 0.04 | 2.12354 | 0.00000 | 0.00000 | 6.08 | 1158.67 |
148 | 2024.09.12 17:35 | sell | 76 | 0.01 | 2.12612 | 0.00000 | 0.00000 | ||
149 | 2024.09.12 17:35 | close | 75 | 0.02 | 2.12354 | 0.00000 | 0.00000 | -6.64 | 1152.02 |
150 | 2024.09.13 11:36 | sell | 77 | 0.05 | 2.12864 | 0.00000 | 0.00000 | ||
151 | 2024.09.13 14:41 | sell | 78 | 0.05 | 2.13121 | 0.00000 | 0.00000 | ||
152 | 2024.09.15 21:55 | close | 78 | 0.05 | 2.12739 | 0.00000 | 0.00000 | 11.26 | 1163.28 |
153 | 2024.09.15 21:55 | close | 43 | 0.03 | 2.12739 | 0.00000 | 0.00000 | -12.56 | 1150.73 |
154 | 2024.09.15 21:55 | sell | 79 | 0.02 | 2.12110 | 0.00000 | 0.00000 | ||
155 | 2024.09.15 22:22 | sell | 80 | 0.05 | 2.13114 | 0.00000 | 0.00000 | ||
156 | 2024.09.16 01:20 | sell | 81 | 0.04 | 2.13366 | 0.00000 | 0.00000 | ||
157 | 2024.09.16 03:53 | close | 81 | 0.04 | 2.13116 | 0.00000 | 0.00000 | 5.89 | 1156.62 |
158 | 2024.09.16 03:53 | close | 79 | 0.01 | 2.13116 | 0.00000 | 0.00000 | -6.47 | 1150.14 |
159 | 2024.09.16 03:53 | sell | 82 | 0.01 | 2.12110 | 0.00000 | 0.00000 | ||
160 | 2024.09.16 11:25 | sell | 83 | 0.04 | 2.13366 | 0.00000 | 0.00000 | ||
161 | 2024.09.16 11:49 | close | 83 | 0.04 | 2.13116 | 0.00000 | 0.00000 | 5.89 | 1156.03 |
162 | 2024.09.16 11:49 | close | 82 | 0.01 | 2.13116 | 0.00000 | 0.00000 | -6.47 | 1149.56 |
163 | 2024.09.16 13:32 | sell | 84 | 0.05 | 2.13365 | 0.00000 | 0.00000 | ||
164 | 2024.09.16 20:57 | close | 84 | 0.05 | 2.13113 | 0.00000 | 0.00000 | 7.43 | 1156.99 |
165 | 2024.09.16 20:57 | close | 46 | 0.01 | 2.13113 | 0.00000 | 0.00000 | -4.96 | 1152.03 |
166 | 2024.09.16 20:57 | sell | 85 | 0.04 | 2.12362 | 0.00000 | 0.00000 | ||
167 | 2024.09.17 00:41 | sell | 86 | 0.05 | 2.13369 | 0.00000 | 0.00000 | ||
168 | 2024.09.17 07:04 | close | 86 | 0.05 | 2.13117 | 0.00000 | 0.00000 | 7.43 | 1159.46 |
169 | 2024.09.17 07:04 | close | 85 | 0.01 | 2.13117 | 0.00000 | 0.00000 | -5.06 | 1154.40 |
170 | 2024.09.17 07:04 | sell | 87 | 0.03 | 2.12362 | 0.00000 | 0.00000 | ||
171 | 2024.09.17 12:33 | sell | 88 | 0.05 | 2.13364 | 0.00000 | 0.00000 | ||
172 | 2024.09.17 14:24 | close | 88 | 0.05 | 2.13109 | 0.00000 | 0.00000 | 7.52 | 1161.92 |
173 | 2024.09.17 14:24 | close | 87 | 0.01 | 2.13109 | 0.00000 | 0.00000 | -5.01 | 1156.91 |
174 | 2024.09.17 14:24 | sell | 89 | 0.02 | 2.12362 | 0.00000 | 0.00000 | ||
175 | 2024.09.17 16:13 | close | 80 | 0.05 | 2.12859 | 0.00000 | 0.00000 | 6.84 | 1163.75 |
176 | 2024.09.17 16:13 | close | 89 | 0.02 | 2.12859 | 0.00000 | 0.00000 | -7.08 | 1156.67 |
177 | 2024.09.19 10:58 | close | 77 | 0.05 | 2.11726 | 0.00000 | 0.00000 | 31.51 | 1188.18 |
178 | 2024.09.19 10:58 | close | 76 | 0.01 | 2.11726 | 0.00000 | 0.00000 | 4.74 | 1192.92 |
179 | 2024.09.19 10:58 | buy | 90 | 0.08 | 2.11726 | 0.00000 | 0.00000 | ||
180 | 2024.09.19 11:00 | close | 90 | 0.08 | 2.11921 | 0.00000 | 0.00000 | 9.20 | 1202.12 |
181 | 2024.09.19 11:00 | buy | 91 | 0.08 | 2.11981 | 0.00000 | 0.00000 | ||
182 | 2024.09.19 11:01 | close | 91 | 0.08 | 2.12172 | 0.00000 | 0.00000 | 9.01 | 1211.13 |
183 | 2024.09.19 11:01 | buy | 92 | 0.08 | 2.12232 | 0.00000 | 0.00000 | ||
184 | 2024.09.19 11:07 | close | 92 | 0.08 | 2.12423 | 0.00000 | 0.00000 | 9.00 | 1220.13 |
185 | 2024.09.19 11:07 | buy | 93 | 0.08 | 2.12483 | 0.00000 | 0.00000 | ||
186 | 2024.09.19 11:26 | close | 93 | 0.08 | 2.12676 | 0.00000 | 0.00000 | 9.10 | 1229.23 |
187 | 2024.09.19 11:26 | buy | 94 | 0.08 | 2.12736 | 0.00000 | 0.00000 | ||
188 | 2024.09.19 11:38 | buy | 95 | 0.07 | 2.12546 | 0.00000 | 0.00000 | ||
189 | 2024.09.19 12:30 | buy | 96 | 0.06 | 2.12340 | 0.00000 | 0.00000 | ||
190 | 2024.09.19 12:32 | close | 96 | 0.06 | 2.12645 | 0.00000 | 0.00000 | 10.78 | 1240.01 |
191 | 2024.09.19 12:32 | close | 95 | 0.07 | 2.12645 | 0.00000 | 0.00000 | 4.08 | 1244.09 |
192 | 2024.09.19 12:32 | close | 94 | 0.08 | 2.12645 | 0.00000 | 0.00000 | -4.29 | 1239.80 |
193 | 2024.09.19 12:32 | buy | 97 | 0.08 | 2.12705 | 0.00000 | 0.00000 | ||
194 | 2024.09.19 12:55 | buy | 98 | 0.07 | 2.12513 | 0.00000 | 0.00000 | ||
195 | 2024.09.19 15:17 | close | 98 | 0.07 | 2.12729 | 0.00000 | 0.00000 | 8.91 | 1248.71 |
196 | 2024.09.19 15:17 | close | 97 | 0.08 | 2.12729 | 0.00000 | 0.00000 | 1.14 | 1249.85 |
197 | 2024.09.19 15:17 | buy | 99 | 0.08 | 2.12789 | 0.00000 | 0.00000 | ||
198 | 2024.09.19 17:41 | buy | 100 | 0.07 | 2.12599 | 0.00000 | 0.00000 | ||
199 | 2024.09.19 20:33 | close | 100 | 0.07 | 2.12814 | 0.00000 | 0.00000 | 8.86 | 1258.71 |
200 | 2024.09.19 20:33 | close | 99 | 0.08 | 2.12814 | 0.00000 | 0.00000 | 1.18 | 1259.89 |
201 | 2024.09.19 20:33 | buy | 101 | 0.08 | 2.12874 | 0.00000 | 0.00000 | ||
202 | 2024.09.19 21:24 | buy | 102 | 0.07 | 2.12669 | 0.00000 | 0.00000 | ||
203 | 2024.09.19 23:51 | close | 102 | 0.07 | 2.12894 | 0.00000 | 0.00000 | 9.28 | 1269.17 |
204 | 2024.09.19 23:51 | close | 101 | 0.08 | 2.12894 | 0.00000 | 0.00000 | 0.94 | 1270.11 |
205 | 2024.09.19 23:51 | buy | 103 | 0.08 | 2.12954 | 0.00000 | 0.00000 | ||
206 | 2024.09.20 01:19 | close | 103 | 0.08 | 2.13145 | 0.00000 | 0.00000 | 9.05 | 1279.16 |
207 | 2024.09.20 01:19 | sell | 104 | 0.08 | 2.13145 | 0.00000 | 0.00000 | ||
208 | 2024.09.20 02:12 | close | 104 | 0.08 | 2.12952 | 0.00000 | 0.00000 | 9.10 | 1288.26 |
209 | 2024.09.20 02:12 | buy | 105 | 0.08 | 2.12952 | 0.00000 | 0.00000 | ||
210 | 2024.09.20 06:54 | close | 105 | 0.08 | 2.13142 | 0.00000 | 0.00000 | 8.95 | 1297.21 |
211 | 2024.09.20 06:54 | buy | 106 | 0.08 | 2.13202 | 0.00000 | 0.00000 | ||
212 | 2024.09.20 11:12 | close | 106 | 0.08 | 2.13392 | 0.00000 | 0.00000 | 8.96 | 1306.17 |
213 | 2024.09.20 11:12 | sell | 107 | 0.08 | 2.13392 | 0.00000 | 0.00000 | ||
214 | 2024.09.20 13:50 | sell | 108 | 0.07 | 2.13642 | 0.00000 | 0.00000 | ||
215 | 2024.09.20 16:50 | close | 108 | 0.07 | 2.13395 | 0.00000 | 0.00000 | 10.19 | 1316.36 |
216 | 2024.09.20 16:50 | close | 107 | 0.08 | 2.13395 | 0.00000 | 0.00000 | -0.15 | 1316.21 |
217 | 2024.09.20 16:50 | buy | 109 | 0.08 | 2.13395 | 0.00000 | 0.00000 | ||
218 | 2024.09.20 20:55 | close | 109 | 0.08 | 2.13586 | 0.00000 | 0.00000 | 9.00 | 1325.21 |
219 | 2024.09.20 20:55 | sell | 110 | 0.08 | 2.13586 | 0.00000 | 0.00000 | ||
220 | 2024.09.22 21:56 | close | 110 | 0.08 | 2.13348 | 0.00000 | 0.00000 | 11.22 | 1336.43 |
221 | 2024.09.22 21:56 | sell | 111 | 0.08 | 2.13288 | 0.00000 | 0.00000 | ||
222 | 2024.09.22 22:04 | sell | 112 | 0.07 | 2.13541 | 0.00000 | 0.00000 | ||
223 | 2024.09.23 04:32 | close | 112 | 0.07 | 2.13281 | 0.00000 | 0.00000 | 10.25 | 1346.69 |
224 | 2024.09.23 04:32 | close | 111 | 0.08 | 2.13281 | 0.00000 | 0.00000 | -0.21 | 1346.47 |
225 | 2024.09.23 04:32 | sell | 113 | 0.08 | 2.13221 | 0.00000 | 0.00000 | ||
226 | 2024.09.23 07:15 | close | 113 | 0.08 | 2.13017 | 0.00000 | 0.00000 | 9.62 | 1356.09 |
227 | 2024.09.23 07:15 | sell | 114 | 0.08 | 2.12957 | 0.00000 | 0.00000 | ||
228 | 2024.09.23 08:22 | close | 114 | 0.08 | 2.12767 | 0.00000 | 0.00000 | 8.97 | 1365.06 |
229 | 2024.09.23 08:22 | sell | 115 | 0.08 | 2.12707 | 0.00000 | 0.00000 | ||
230 | 2024.09.23 14:09 | sell | 116 | 0.07 | 2.12957 | 0.00000 | 0.00000 | ||
231 | 2024.09.23 18:11 | close | 116 | 0.07 | 2.12709 | 0.00000 | 0.00000 | 10.23 | 1375.29 |
232 | 2024.09.23 18:11 | close | 115 | 0.08 | 2.12709 | 0.00000 | 0.00000 | -0.10 | 1375.19 |
233 | 2024.09.23 18:11 | sell | 117 | 0.08 | 2.12649 | 0.00000 | 0.00000 | ||
234 | 2024.09.23 20:38 | sell | 118 | 0.07 | 2.12899 | 0.00000 | 0.00000 | ||
235 | 2024.09.24 00:41 | sell | 119 | 0.06 | 2.13151 | 0.00000 | 0.00000 | ||
236 | 2024.09.24 11:57 | close | 119 | 0.06 | 2.12785 | 0.00000 | 0.00000 | 12.95 | 1388.14 |
237 | 2024.09.24 11:57 | close | 118 | 0.07 | 2.12785 | 0.00000 | 0.00000 | 4.23 | 1392.38 |
238 | 2024.09.24 11:57 | close | 117 | 0.08 | 2.12785 | 0.00000 | 0.00000 | -6.95 | 1385.43 |
239 | 2024.09.24 11:57 | sell | 120 | 0.08 | 2.12725 | 0.00000 | 0.00000 | ||
240 | 2024.09.24 12:45 | close | 120 | 0.08 | 2.12535 | 0.00000 | 0.00000 | 8.96 | 1394.39 |
241 | 2024.09.24 12:45 | sell | 121 | 0.08 | 2.12475 | 0.00000 | 0.00000 | ||
242 | 2024.09.24 13:15 | close | 121 | 0.08 | 2.12284 | 0.00000 | 0.00000 | 9.01 | 1403.40 |
243 | 2024.09.24 13:15 | sell | 122 | 0.08 | 2.12224 | 0.00000 | 0.00000 | ||
244 | 2024.09.24 13:27 | close | 122 | 0.08 | 2.12032 | 0.00000 | 0.00000 | 9.05 | 1412.45 |
245 | 2024.09.24 13:27 | sell | 123 | 0.08 | 2.11972 | 0.00000 | 0.00000 | ||
246 | 2024.09.24 13:40 | close | 123 | 0.08 | 2.11779 | 0.00000 | 0.00000 | 9.11 | 1421.56 |
247 | 2024.09.24 13:40 | sell | 124 | 0.08 | 2.11719 | 0.00000 | 0.00000 | ||
248 | 2024.09.24 20:28 | close | 124 | 0.08 | 2.11519 | 0.00000 | 0.00000 | 9.43 | 1430.99 |
249 | 2024.09.24 20:28 | buy | 125 | 0.08 | 2.11519 | 0.00000 | 0.00000 | ||
250 | 2024.09.25 00:37 | buy | 126 | 0.07 | 2.11327 | 0.00000 | 0.00000 | ||
251 | 2024.09.25 02:46 | close | 126 | 0.07 | 2.11542 | 0.00000 | 0.00000 | 8.87 | 1439.86 |
252 | 2024.09.25 02:46 | close | 125 | 0.08 | 2.11542 | 0.00000 | 0.00000 | 1.13 | 1440.99 |
253 | 2024.09.25 02:46 | buy | 127 | 0.08 | 2.11602 | 0.00000 | 0.00000 | ||
254 | 2024.09.25 03:04 | close | 127 | 0.08 | 2.11792 | 0.00000 | 0.00000 | 8.95 | 1449.94 |
255 | 2024.09.25 03:04 | buy | 128 | 0.08 | 2.11852 | 0.00000 | 0.00000 | ||
256 | 2024.09.25 07:27 | buy | 129 | 0.07 | 2.11648 | 0.00000 | 0.00000 | ||
257 | 2024.09.25 09:09 | close | 129 | 0.07 | 2.11876 | 0.00000 | 0.00000 | 9.40 | 1459.34 |
258 | 2024.09.25 09:09 | close | 128 | 0.08 | 2.11876 | 0.00000 | 0.00000 | 1.13 | 1460.47 |
259 | 2024.09.25 09:09 | buy | 130 | 0.08 | 2.11936 | 0.00000 | 0.00000 | ||
260 | 2024.09.25 10:58 | buy | 131 | 0.07 | 2.11746 | 0.00000 | 0.00000 | ||
261 | 2024.09.25 12:31 | close | 131 | 0.07 | 2.11961 | 0.00000 | 0.00000 | 8.87 | 1469.34 |
262 | 2024.09.25 12:31 | close | 130 | 0.08 | 2.11961 | 0.00000 | 0.00000 | 1.18 | 1470.52 |
263 | 2024.09.25 12:31 | buy | 132 | 0.08 | 2.12021 | 0.00000 | 0.00000 | ||
264 | 2024.09.25 13:00 | close | 132 | 0.08 | 2.12212 | 0.00000 | 0.00000 | 9.00 | 1479.52 |
265 | 2024.09.25 13:00 | buy | 133 | 0.08 | 2.12272 | 0.00000 | 0.00000 | ||
266 | 2024.09.25 15:51 | close | 133 | 0.08 | 2.12465 | 0.00000 | 0.00000 | 9.10 | 1488.62 |
267 | 2024.09.25 15:51 | buy | 134 | 0.08 | 2.12525 | 0.00000 | 0.00000 | ||
268 | 2024.09.25 20:35 | close | 134 | 0.08 | 2.12715 | 0.00000 | 0.00000 | 8.96 | 1497.58 |
269 | 2024.09.25 20:35 | buy | 135 | 0.08 | 2.12775 | 0.00000 | 0.00000 | ||
270 | 2024.09.25 21:04 | buy | 136 | 0.07 | 2.12399 | 0.00000 | 0.00000 | ||
271 | 2024.09.25 22:06 | close | 136 | 0.07 | 2.12714 | 0.00000 | 0.00000 | 12.99 | 1510.57 |
272 | 2024.09.25 22:06 | close | 135 | 0.08 | 2.12714 | 0.00000 | 0.00000 | -2.87 | 1507.70 |
273 | 2024.09.25 22:06 | buy | 137 | 0.08 | 2.12774 | 0.00000 | 0.00000 | ||
274 | 2024.09.26 01:09 | close | 137 | 0.08 | 2.12965 | 0.00000 | 0.00000 | 9.12 | 1516.82 |
275 | 2024.09.26 01:09 | buy | 138 | 0.08 | 2.13025 | 0.00000 | 0.00000 | ||
276 | 2024.09.26 01:56 | buy | 139 | 0.07 | 2.12831 | 0.00000 | 0.00000 | ||
277 | 2024.09.26 05:53 | buy | 140 | 0.06 | 2.12641 | 0.00000 | 0.00000 | ||
278 | 2024.09.26 06:59 | buy | 141 | 0.05 | 2.12449 | 0.00000 | 0.00000 | ||
279 | 2024.09.26 10:52 | buy | 142 | 0.05 | 2.12258 | 0.00000 | 0.00000 | ||
280 | 2024.09.26 11:46 | buy | 143 | 0.04 | 2.12068 | 0.00000 | 0.00000 | ||
281 | 2024.09.26 12:29 | buy | 144 | 0.04 | 2.11878 | 0.00000 | 0.00000 | ||
282 | 2024.09.26 14:20 | close | 144 | 0.04 | 2.12132 | 0.00000 | 0.00000 | 5.99 | 1522.81 |
283 | 2024.09.26 14:20 | close | 138 | 0.01 | 2.12132 | 0.00000 | 0.00000 | -5.26 | 1517.55 |
284 | 2024.09.26 14:20 | buy | 145 | 0.07 | 2.13025 | 0.00000 | 0.00000 | ||
285 | 2024.09.26 21:09 | buy | 146 | 0.04 | 2.11821 | 0.00000 | 0.00000 | ||
286 | 2024.09.27 00:41 | close | 146 | 0.04 | 2.12076 | 0.00000 | 0.00000 | 6.03 | 1523.58 |
287 | 2024.09.27 00:41 | close | 145 | 0.01 | 2.12076 | 0.00000 | 0.00000 | -5.58 | 1517.99 |
288 | 2024.09.27 00:41 | buy | 147 | 0.06 | 2.13025 | 0.00000 | 0.00000 | ||
289 | 2024.09.27 01:46 | close | 143 | 0.04 | 2.12318 | 0.00000 | 0.00000 | 5.91 | 1523.90 |
290 | 2024.09.27 01:46 | close | 147 | 0.01 | 2.12318 | 0.00000 | 0.00000 | -4.15 | 1519.75 |
291 | 2024.09.27 01:46 | buy | 148 | 0.05 | 2.13025 | 0.00000 | 0.00000 | ||
292 | 2024.09.27 07:23 | buy | 149 | 0.04 | 2.12066 | 0.00000 | 0.00000 | ||
293 | 2024.09.27 11:54 | buy | 150 | 0.04 | 2.11876 | 0.00000 | 0.00000 | ||
294 | 2024.09.27 12:28 | buy | 151 | 0.03 | 2.11686 | 0.00000 | 0.00000 | ||
295 | 2024.09.27 12:30 | buy | 152 | 0.03 | 2.11495 | 0.00000 | 0.00000 | ||
296 | 2024.09.27 12:45 | buy | 153 | 0.03 | 2.11300 | 0.00000 | 0.00000 | ||
297 | 2024.09.27 13:44 | buy | 154 | 0.02 | 2.11106 | 0.00000 | 0.00000 | ||
298 | 2024.09.27 13:51 | buy | 155 | 0.02 | 2.10915 | 0.00000 | 0.00000 | ||
299 | 2024.09.27 14:11 | buy | 156 | 0.02 | 2.10725 | 0.00000 | 0.00000 | ||
300 | 2024.09.27 15:20 | close | 156 | 0.02 | 2.10975 | 0.00000 | 0.00000 | 2.94 | 1522.69 |
301 | 2024.09.27 15:20 | close | 148 | 0.01 | 2.10975 | 0.00000 | 0.00000 | -12.07 | 1510.61 |
302 | 2024.09.27 15:20 | buy | 157 | 0.04 | 2.13025 | 0.00000 | 0.00000 | ||
303 | 2024.09.27 15:39 | close | 155 | 0.02 | 2.11167 | 0.00000 | 0.00000 | 2.97 | 1513.58 |
304 | 2024.09.27 15:39 | close | 157 | 0.01 | 2.11167 | 0.00000 | 0.00000 | -10.94 | 1502.64 |
305 | 2024.09.27 15:39 | buy | 158 | 0.03 | 2.13025 | 0.00000 | 0.00000 | ||
306 | 2024.09.27 16:58 | buy | 159 | 0.02 | 2.10915 | 0.00000 | 0.00000 | ||
307 | 2024.09.27 18:57 | buy | 160 | 0.02 | 2.10722 | 0.00000 | 0.00000 | ||
308 | 2024.09.30 00:17 | buy | 161 | 0.02 | 2.10532 | 0.00000 | 0.00000 | ||
309 | 2024.09.30 00:50 | buy | 162 | 0.01 | 2.10342 | 0.00000 | 0.00000 | ||
310 | 2024.09.30 01:27 | buy | 163 | 0.01 | 2.10150 | 0.00000 | 0.00000 | ||
311 | 2024.09.30 02:27 | close | 163 | 0.01 | 2.10401 | 0.00000 | 0.00000 | 1.48 | 1504.12 |
312 | 2024.09.30 02:27 | close | 158 | 0.01 | 2.10401 | 0.00000 | 0.00000 | -15.45 | 1488.67 |
313 | 2024.09.30 02:27 | buy | 164 | 0.02 | 2.13025 | 0.00000 | 0.00000 | ||
314 | 2024.09.30 03:30 | buy | 165 | 0.01 | 2.10151 | 0.00000 | 0.00000 | ||
315 | 2024.09.30 07:01 | close | 165 | 0.01 | 2.10404 | 0.00000 | 0.00000 | 1.49 | 1490.16 |
316 | 2024.09.30 07:01 | close | 164 | 0.01 | 2.10404 | 0.00000 | 0.00000 | -15.43 | 1474.73 |
317 | 2024.09.30 07:01 | buy | 166 | 0.01 | 2.13025 | 0.00000 | 0.00000 | ||
318 | 2024.10.02 15:08 | close | 162 | 0.01 | 2.11620 | 0.00000 | 0.00000 | 7.54 | 1482.27 |
319 | 2024.10.02 15:08 | close | 166 | 0.01 | 2.11620 | 0.00000 | 0.00000 | -8.26 | 1474.01 |
320 | 2024.10.02 15:08 | close | 161 | 0.02 | 2.11622 | 0.00000 | 0.00000 | 12.87 | 1486.88 |
321 | 2024.10.02 15:08 | close | 139 | 0.02 | 2.11622 | 0.00000 | 0.00000 | -14.21 | 1472.67 |
322 | 2024.10.02 15:08 | buy | 167 | 0.05 | 2.12831 | 0.00000 | 0.00000 | ||
323 | 2024.10.02 15:08 | close | 160 | 0.02 | 2.11620 | 0.00000 | 0.00000 | 10.61 | 1483.28 |
324 | 2024.10.02 15:08 | close | 167 | 0.01 | 2.11620 | 0.00000 | 0.00000 | -7.12 | 1476.16 |
325 | 2024.10.02 15:08 | buy | 168 | 0.04 | 2.12831 | 0.00000 | 0.00000 | ||
326 | 2024.10.02 15:08 | close | 159 | 0.02 | 2.11622 | 0.00000 | 0.00000 | 8.36 | 1484.52 |
327 | 2024.10.02 15:08 | close | 168 | 0.01 | 2.11622 | 0.00000 | 0.00000 | -7.11 | 1477.41 |
328 | 2024.10.02 15:08 | buy | 169 | 0.03 | 2.12831 | 0.00000 | 0.00000 | ||
329 | 2024.10.02 15:08 | close | 154 | 0.02 | 2.11620 | 0.00000 | 0.00000 | 6.08 | 1483.49 |
330 | 2024.10.02 15:08 | close | 169 | 0.01 | 2.11620 | 0.00000 | 0.00000 | -7.12 | 1476.37 |
331 | 2024.10.02 15:08 | buy | 170 | 0.02 | 2.12831 | 0.00000 | 0.00000 | ||
332 | 2024.10.02 15:08 | close | 153 | 0.03 | 2.11621 | 0.00000 | 0.00000 | 5.72 | 1482.08 |
333 | 2024.10.02 15:08 | close | 170 | 0.01 | 2.11621 | 0.00000 | 0.00000 | -7.11 | 1474.97 |
334 | 2024.10.02 15:08 | buy | 171 | 0.01 | 2.12831 | 0.00000 | 0.00000 | ||
335 | 2024.10.02 17:10 | close | 152 | 0.03 | 2.11805 | 0.00000 | 0.00000 | 5.53 | 1480.50 |
336 | 2024.10.02 17:10 | close | 171 | 0.01 | 2.11805 | 0.00000 | 0.00000 | -6.03 | 1474.47 |
337 | 2024.10.02 21:05 | buy | 172 | 0.04 | 2.11496 | 0.00000 | 0.00000 | ||
338 | 2024.10.02 21:39 | close | 172 | 0.04 | 2.11764 | 0.00000 | 0.00000 | 6.31 | 1480.78 |
339 | 2024.10.02 21:39 | close | 140 | 0.01 | 2.11764 | 0.00000 | 0.00000 | -5.15 | 1475.63 |
340 | 2024.10.02 21:39 | buy | 173 | 0.05 | 2.12641 | 0.00000 | 0.00000 | ||
341 | 2024.10.03 00:00 | close | 151 | 0.03 | 2.11936 | 0.00000 | 0.00000 | 4.51 | 1480.14 |
342 | 2024.10.03 00:00 | close | 173 | 0.01 | 2.11936 | 0.00000 | 0.00000 | -4.12 | 1476.01 |
343 | 2024.10.03 00:00 | buy | 174 | 0.04 | 2.12641 | 0.00000 | 0.00000 | ||
344 | 2024.10.03 00:26 | close | 150 | 0.04 | 2.12127 | 0.00000 | 0.00000 | 6.04 | 1482.05 |
345 | 2024.10.03 00:26 | close | 174 | 0.02 | 2.12127 | 0.00000 | 0.00000 | -5.99 | 1476.06 |
346 | 2024.10.03 00:26 | buy | 175 | 0.02 | 2.12641 | 0.00000 | 0.00000 | ||
347 | 2024.10.03 00:35 | close | 149 | 0.02 | 2.12317 | 0.00000 | 0.00000 | 3.02 | 1479.08 |
348 | 2024.10.03 00:35 | buy | 176 | 0.02 | 2.12066 | 0.00000 | 0.00000 | ||
349 | 2024.10.03 00:35 | close | 175 | 0.02 | 2.12317 | 0.00000 | 0.00000 | -3.75 | 1475.33 |
350 | 2024.10.03 05:08 | buy | 177 | 0.05 | 2.11866 | 0.00000 | 0.00000 | ||
351 | 2024.10.03 05:17 | buy | 178 | 0.05 | 2.11671 | 0.00000 | 0.00000 | ||
352 | 2024.10.03 05:34 | buy | 179 | 0.04 | 2.11476 | 0.00000 | 0.00000 | ||
353 | 2024.10.03 06:15 | buy | 180 | 0.04 | 2.11284 | 0.00000 | 0.00000 | ||
354 | 2024.10.03 06:32 | buy | 181 | 0.03 | 2.11092 | 0.00000 | 0.00000 | ||
355 | 2024.10.03 08:10 | buy | 182 | 0.03 | 2.10900 | 0.00000 | 0.00000 | ||
356 | 2024.10.03 08:49 | buy | 183 | 0.03 | 2.10705 | 0.00000 | 0.00000 | ||
357 | 2024.10.03 09:45 | close | 183 | 0.03 | 2.10955 | 0.00000 | 0.00000 | 4.42 | 1479.75 |
358 | 2024.10.03 09:45 | close | 141 | 0.01 | 2.10955 | 0.00000 | 0.00000 | -8.77 | 1470.98 |
359 | 2024.10.03 09:45 | buy | 184 | 0.04 | 2.12449 | 0.00000 | 0.00000 | ||
360 | 2024.10.03 11:25 | buy | 185 | 0.03 | 2.10710 | 0.00000 | 0.00000 | ||
361 | 2024.10.03 13:59 | buy | 186 | 0.02 | 2.10520 | 0.00000 | 0.00000 | ||
362 | 2024.10.03 14:47 | close | 186 | 0.02 | 2.10776 | 0.00000 | 0.00000 | 3.02 | 1474.00 |
363 | 2024.10.03 14:47 | close | 184 | 0.01 | 2.10776 | 0.00000 | 0.00000 | -9.82 | 1464.17 |
364 | 2024.10.03 14:47 | buy | 187 | 0.03 | 2.12449 | 0.00000 | 0.00000 | ||
365 | 2024.10.03 15:54 | close | 185 | 0.03 | 2.10961 | 0.00000 | 0.00000 | 4.44 | 1468.61 |
366 | 2024.10.03 15:54 | close | 187 | 0.01 | 2.10961 | 0.00000 | 0.00000 | -8.73 | 1459.88 |
367 | 2024.10.03 15:54 | buy | 188 | 0.02 | 2.12449 | 0.00000 | 0.00000 | ||
368 | 2024.10.03 19:03 | close | 182 | 0.03 | 2.11150 | 0.00000 | 0.00000 | 4.42 | 1464.30 |
369 | 2024.10.03 19:03 | close | 188 | 0.01 | 2.11150 | 0.00000 | 0.00000 | -7.62 | 1456.67 |
370 | 2024.10.03 19:03 | buy | 189 | 0.01 | 2.12449 | 0.00000 | 0.00000 | ||
371 | 2024.10.04 01:15 | close | 181 | 0.03 | 2.11405 | 0.00000 | 0.00000 | 5.56 | 1462.23 |
372 | 2024.10.04 01:15 | close | 189 | 0.01 | 2.11405 | 0.00000 | 0.00000 | -6.11 | 1456.12 |
373 | 2024.10.04 06:25 | close | 180 | 0.04 | 2.11534 | 0.00000 | 0.00000 | 5.91 | 1462.03 |
374 | 2024.10.04 06:25 | close | 142 | 0.01 | 2.11534 | 0.00000 | 0.00000 | -4.22 | 1457.81 |
375 | 2024.10.04 06:25 | buy | 190 | 0.04 | 2.12258 | 0.00000 | 0.00000 | ||
376 | 2024.10.04 06:43 | close | 179 | 0.04 | 2.11726 | 0.00000 | 0.00000 | 5.92 | 1463.73 |
377 | 2024.10.04 06:43 | close | 190 | 0.02 | 2.11726 | 0.00000 | 0.00000 | -6.19 | 1457.54 |
378 | 2024.10.04 06:43 | buy | 191 | 0.02 | 2.12258 | 0.00000 | 0.00000 | ||
379 | 2024.10.04 07:09 | close | 178 | 0.03 | 2.11927 | 0.00000 | 0.00000 | 4.54 | 1462.07 |
380 | 2024.10.04 07:09 | buy | 192 | 0.02 | 2.11671 | 0.00000 | 0.00000 | ||
381 | 2024.10.04 07:09 | close | 191 | 0.02 | 2.11927 | 0.00000 | 0.00000 | -3.82 | 1458.25 |
382 | 2024.10.04 16:15 | close | 192 | 0.02 | 2.13055 | 0.00000 | 0.00000 | 16.32 | 1474.57 |
383 | 2024.10.04 16:15 | close | 177 | 0.05 | 2.13055 | 0.00000 | 0.00000 | 35.06 | 1509.63 |
384 | 2024.10.04 16:15 | close | 176 | 0.02 | 2.13055 | 0.00000 | 0.00000 | 11.73 | 1521.36 |
385 | 2024.10.04 16:15 | sell | 193 | 0.08 | 2.13055 | 0.00000 | 0.00000 | ||
386 | 2024.10.06 22:15 | close | 193 | 0.08 | 2.12865 | 0.00000 | 0.00000 | 8.96 | 1530.32 |
387 | 2024.10.06 22:15 | sell | 194 | 0.08 | 2.12805 | 0.00000 | 0.00000 | ||
388 | 2024.10.06 22:18 | close | 194 | 0.08 | 2.12613 | 0.00000 | 0.00000 | 9.06 | 1539.38 |
389 | 2024.10.06 22:18 | sell | 195 | 0.08 | 2.12553 | 0.00000 | 0.00000 | ||
390 | 2024.10.06 22:37 | sell | 196 | 0.07 | 2.12803 | 0.00000 | 0.00000 | ||
391 | 2024.10.06 23:24 | sell | 197 | 0.06 | 2.13058 | 0.00000 | 0.00000 | ||
392 | 2024.10.07 10:28 | close | 197 | 0.06 | 2.12688 | 0.00000 | 0.00000 | 12.68 | 1552.06 |
393 | 2024.10.07 10:28 | close | 196 | 0.07 | 2.12688 | 0.00000 | 0.00000 | 4.27 | 1556.33 |
394 | 2024.10.07 10:28 | close | 195 | 0.08 | 2.12688 | 0.00000 | 0.00000 | -6.91 | 1549.42 |
395 | 2024.10.07 10:28 | sell | 198 | 0.08 | 2.12628 | 0.00000 | 0.00000 | ||
396 | 2024.10.07 11:02 | sell | 199 | 0.07 | 2.12879 | 0.00000 | 0.00000 | ||
397 | 2024.10.07 14:19 | sell | 200 | 0.06 | 2.13129 | 0.00000 | 0.00000 | ||
398 | 2024.10.07 14:30 | sell | 201 | 0.05 | 2.13379 | 0.00000 | 0.00000 | ||
399 | 2024.10.07 14:50 | sell | 202 | 0.05 | 2.13630 | 0.00000 | 0.00000 | ||
400 | 2024.10.08 00:07 | close | 202 | 0.05 | 2.13374 | 0.00000 | 0.00000 | 7.20 | 1556.62 |
401 | 2024.10.08 00:07 | close | 198 | 0.02 | 2.13374 | 0.00000 | 0.00000 | -8.94 | 1547.69 |
402 | 2024.10.08 00:07 | sell | 203 | 0.06 | 2.12628 | 0.00000 | 0.00000 | ||
403 | 2024.10.08 02:12 | sell | 204 | 0.05 | 2.13637 | 0.00000 | 0.00000 | ||
404 | 2024.10.08 02:28 | sell | 205 | 0.04 | 2.13887 | 0.00000 | 0.00000 | ||
405 | 2024.10.08 02:33 | sell | 206 | 0.04 | 2.14140 | 0.00000 | 0.00000 | ||
406 | 2024.10.08 02:41 | close | 206 | 0.04 | 2.13888 | 0.00000 | 0.00000 | 5.95 | 1553.64 |
407 | 2024.10.08 02:41 | close | 203 | 0.01 | 2.13888 | 0.00000 | 0.00000 | -7.50 | 1546.14 |
408 | 2024.10.08 02:41 | sell | 207 | 0.05 | 2.12628 | 0.00000 | 0.00000 | ||
409 | 2024.10.08 03:02 | close | 205 | 0.04 | 2.13637 | 0.00000 | 0.00000 | 5.89 | 1552.03 |
410 | 2024.10.08 03:02 | close | 207 | 0.01 | 2.13637 | 0.00000 | 0.00000 | -6.02 | 1546.01 |
411 | 2024.10.08 03:02 | sell | 208 | 0.04 | 2.12628 | 0.00000 | 0.00000 | ||
412 | 2024.10.08 05:10 | sell | 209 | 0.04 | 2.13891 | 0.00000 | 0.00000 | ||
413 | 2024.10.08 06:58 | close | 209 | 0.04 | 2.13637 | 0.00000 | 0.00000 | 5.99 | 1552.00 |
414 | 2024.10.08 06:58 | close | 208 | 0.01 | 2.13637 | 0.00000 | 0.00000 | -6.02 | 1545.98 |
415 | 2024.10.08 06:58 | sell | 210 | 0.03 | 2.12628 | 0.00000 | 0.00000 | ||
416 | 2024.10.08 08:24 | sell | 211 | 0.04 | 2.13887 | 0.00000 | 0.00000 | ||
417 | 2024.10.08 10:24 | sell | 212 | 0.04 | 2.14137 | 0.00000 | 0.00000 | ||
418 | 2024.10.08 11:50 | close | 212 | 0.04 | 2.13886 | 0.00000 | 0.00000 | 5.92 | 1551.90 |
419 | 2024.10.08 11:50 | close | 210 | 0.01 | 2.13886 | 0.00000 | 0.00000 | -7.49 | 1544.41 |
420 | 2024.10.08 11:50 | sell | 213 | 0.02 | 2.12628 | 0.00000 | 0.00000 | ||
421 | 2024.10.08 12:23 | sell | 214 | 0.04 | 2.14145 | 0.00000 | 0.00000 | ||
422 | 2024.10.08 16:02 | close | 214 | 0.04 | 2.13891 | 0.00000 | 0.00000 | 5.99 | 1550.40 |
423 | 2024.10.08 16:02 | close | 213 | 0.01 | 2.13891 | 0.00000 | 0.00000 | -7.52 | 1542.89 |
424 | 2024.10.08 16:02 | sell | 215 | 0.01 | 2.12628 | 0.00000 | 0.00000 | ||
425 | 2024.10.08 19:44 | close | 211 | 0.04 | 2.13631 | 0.00000 | 0.00000 | 6.04 | 1548.93 |
426 | 2024.10.08 19:44 | close | 215 | 0.01 | 2.13631 | 0.00000 | 0.00000 | -5.99 | 1542.94 |
427 | 2024.10.08 21:03 | close | 204 | 0.05 | 2.13384 | 0.00000 | 0.00000 | 7.46 | 1550.40 |
428 | 2024.10.08 21:03 | close | 199 | 0.02 | 2.13384 | 0.00000 | 0.00000 | -6.09 | 1544.31 |
429 | 2024.10.08 21:03 | sell | 216 | 0.05 | 2.12879 | 0.00000 | 0.00000 | ||
430 | 2024.10.08 23:14 | sell | 217 | 0.05 | 2.13635 | 0.00000 | 0.00000 | ||
431 | 2024.10.09 01:00 | sell | 218 | 0.05 | 2.13892 | 0.00000 | 0.00000 | ||
432 | 2024.10.09 01:00 | sell | 219 | 0.04 | 2.14152 | 0.00000 | 0.00000 | ||
433 | 2024.10.09 01:00 | close | 219 | 0.04 | 2.13892 | 0.00000 | 0.00000 | 6.13 | 1550.44 |
434 | 2024.10.09 01:00 | close | 216 | 0.01 | 2.13892 | 0.00000 | 0.00000 | -6.12 | 1544.33 |
435 | 2024.10.09 01:00 | sell | 220 | 0.04 | 2.12879 | 0.00000 | 0.00000 | ||
436 | 2024.10.09 01:00 | close | 218 | 0.05 | 2.13628 | 0.00000 | 0.00000 | 7.79 | 1552.12 |
437 | 2024.10.09 01:00 | close | 220 | 0.02 | 2.13628 | 0.00000 | 0.00000 | -9.10 | 1543.02 |
438 | 2024.10.09 01:00 | sell | 221 | 0.02 | 2.12879 | 0.00000 | 0.00000 | ||
439 | 2024.10.09 01:02 | sell | 222 | 0.05 | 2.13891 | 0.00000 | 0.00000 | ||
440 | 2024.10.09 01:02 | sell | 223 | 0.04 | 2.14154 | 0.00000 | 0.00000 | ||
441 | 2024.10.09 01:08 | sell | 224 | 0.04 | 2.14404 | 0.00000 | 0.00000 | ||
442 | 2024.10.09 01:09 | sell | 225 | 0.03 | 2.14663 | 0.00000 | 0.00000 | ||
443 | 2024.10.09 01:42 | close | 225 | 0.03 | 2.14408 | 0.00000 | 0.00000 | 4.51 | 1547.53 |
444 | 2024.10.09 01:42 | close | 221 | 0.01 | 2.14408 | 0.00000 | 0.00000 | -9.16 | 1538.37 |
445 | 2024.10.09 01:42 | sell | 226 | 0.01 | 2.12879 | 0.00000 | 0.00000 | ||
446 | 2024.10.09 02:03 | sell | 227 | 0.03 | 2.14655 | 0.00000 | 0.00000 | ||
447 | 2024.10.09 03:31 | sell | 228 | 0.03 | 2.14905 | 0.00000 | 0.00000 | ||
448 | 2024.10.09 03:52 | sell | 229 | 0.03 | 2.15157 | 0.00000 | 0.00000 | ||
449 | 2024.10.09 05:01 | close | 229 | 0.03 | 2.14596 | 0.00000 | 0.00000 | 9.93 | 1548.30 |
450 | 2024.10.09 05:01 | close | 226 | 0.01 | 2.14596 | 0.00000 | 0.00000 | -10.27 | 1538.03 |
451 | 2024.10.09 05:01 | close | 228 | 0.03 | 2.14601 | 0.00000 | 0.00000 | 5.38 | 1543.41 |
452 | 2024.10.09 05:01 | close | 200 | 0.01 | 2.14601 | 0.00000 | 0.00000 | -8.82 | 1534.60 |
453 | 2024.10.09 05:01 | sell | 230 | 0.05 | 2.13129 | 0.00000 | 0.00000 | ||
454 | 2024.10.09 05:11 | sell | 231 | 0.03 | 2.14912 | 0.00000 | 0.00000 | ||
455 | 2024.10.09 05:24 | close | 231 | 0.03 | 2.14656 | 0.00000 | 0.00000 | 4.52 | 1539.12 |
456 | 2024.10.09 05:24 | close | 230 | 0.01 | 2.14656 | 0.00000 | 0.00000 | -9.14 | 1529.98 |
457 | 2024.10.09 05:24 | sell | 232 | 0.04 | 2.13129 | 0.00000 | 0.00000 | ||
458 | 2024.10.09 05:38 | close | 227 | 0.03 | 2.14397 | 0.00000 | 0.00000 | 4.57 | 1534.55 |
459 | 2024.10.09 05:38 | close | 232 | 0.01 | 2.14397 | 0.00000 | 0.00000 | -7.61 | 1526.95 |
460 | 2024.10.09 05:38 | sell | 233 | 0.03 | 2.13129 | 0.00000 | 0.00000 | ||
461 | 2024.10.09 05:40 | sell | 234 | 0.04 | 2.14659 | 0.00000 | 0.00000 | ||
462 | 2024.10.09 07:40 | sell | 235 | 0.03 | 2.14913 | 0.00000 | 0.00000 | ||
463 | 2024.10.09 10:09 | sell | 236 | 0.03 | 2.15163 | 0.00000 | 0.00000 | ||
464 | 2024.10.09 11:05 | sell | 237 | 0.03 | 2.15419 | 0.00000 | 0.00000 | ||
465 | 2024.10.09 12:55 | sell | 238 | 0.02 | 2.15673 | 0.00000 | 0.00000 | ||
466 | 2024.10.09 14:09 | close | 238 | 0.02 | 2.15423 | 0.00000 | 0.00000 | 2.95 | 1529.90 |
467 | 2024.10.09 14:09 | close | 233 | 0.01 | 2.15423 | 0.00000 | 0.00000 | -13.66 | 1516.24 |
468 | 2024.10.09 14:09 | sell | 239 | 0.02 | 2.13129 | 0.00000 | 0.00000 | ||
469 | 2024.10.09 14:30 | sell | 240 | 0.02 | 2.15669 | 0.00000 | 0.00000 | ||
470 | 2024.10.10 00:28 | close | 240 | 0.02 | 2.15419 | 0.00000 | 0.00000 | 2.54 | 1518.78 |
471 | 2024.10.10 00:28 | close | 239 | 0.01 | 2.15419 | 0.00000 | 0.00000 | -13.84 | 1504.94 |
472 | 2024.10.10 00:28 | sell | 241 | 0.01 | 2.13129 | 0.00000 | 0.00000 | ||
473 | 2024.10.10 02:34 | close | 237 | 0.03 | 2.14843 | 0.00000 | 0.00000 | 9.58 | 1514.52 |
474 | 2024.10.10 02:34 | close | 241 | 0.01 | 2.14843 | 0.00000 | 0.00000 | -10.44 | 1504.08 |
475 | 2024.10.10 02:34 | close | 236 | 0.03 | 2.14846 | 0.00000 | 0.00000 | 4.99 | 1509.07 |
476 | 2024.10.10 02:34 | close | 201 | 0.01 | 2.14846 | 0.00000 | 0.00000 | -8.99 | 1500.08 |
477 | 2024.10.10 02:34 | sell | 242 | 0.04 | 2.13379 | 0.00000 | 0.00000 | ||
478 | 2024.10.10 04:53 | close | 235 | 0.03 | 2.14663 | 0.00000 | 0.00000 | 3.81 | 1503.89 |
479 | 2024.10.10 04:53 | close | 242 | 0.01 | 2.14663 | 0.00000 | 0.00000 | -7.91 | 1495.98 |
480 | 2024.10.10 04:53 | sell | 243 | 0.03 | 2.13379 | 0.00000 | 0.00000 | ||
481 | 2024.10.10 06:17 | sell | 244 | 0.04 | 2.14910 | 0.00000 | 0.00000 | ||
482 | 2024.10.10 07:46 | sell | 245 | 0.03 | 2.15160 | 0.00000 | 0.00000 | ||
483 | 2024.10.10 11:02 | sell | 246 | 0.03 | 2.15411 | 0.00000 | 0.00000 | ||
484 | 2024.10.10 12:00 | close | 246 | 0.03 | 2.15161 | 0.00000 | 0.00000 | 4.42 | 1500.40 |
485 | 2024.10.10 12:00 | close | 243 | 0.01 | 2.15161 | 0.00000 | 0.00000 | -10.85 | 1489.55 |
486 | 2024.10.10 12:00 | sell | 247 | 0.02 | 2.13379 | 0.00000 | 0.00000 | ||
487 | 2024.10.10 12:30 | close | 245 | 0.03 | 2.14802 | 0.00000 | 0.00000 | 6.33 | 1495.88 |
488 | 2024.10.10 12:30 | close | 247 | 0.01 | 2.14802 | 0.00000 | 0.00000 | -8.73 | 1487.15 |
489 | 2024.10.10 12:30 | sell | 248 | 0.01 | 2.13379 | 0.00000 | 0.00000 | ||
490 | 2024.10.10 12:30 | close | 244 | 0.04 | 2.14613 | 0.00000 | 0.00000 | 7.01 | 1494.16 |
491 | 2024.10.10 12:30 | close | 248 | 0.01 | 2.14613 | 0.00000 | 0.00000 | -7.62 | 1486.54 |
492 | 2024.10.10 12:30 | sell | 249 | 0.04 | 2.14922 | 0.00000 | 0.00000 | ||
493 | 2024.10.10 14:03 | close | 249 | 0.04 | 2.14670 | 0.00000 | 0.00000 | 5.94 | 1492.48 |
494 | 2024.10.10 14:03 | close | 217 | 0.01 | 2.14670 | 0.00000 | 0.00000 | -6.37 | 1486.11 |
495 | 2024.10.10 14:03 | sell | 250 | 0.04 | 2.13635 | 0.00000 | 0.00000 | ||
496 | 2024.10.10 14:30 | close | 234 | 0.04 | 2.14408 | 0.00000 | 0.00000 | 5.11 | 1491.22 |
497 | 2024.10.10 14:30 | close | 250 | 0.01 | 2.14408 | 0.00000 | 0.00000 | -4.83 | 1486.39 |
498 | 2024.10.10 14:30 | sell | 251 | 0.03 | 2.13635 | 0.00000 | 0.00000 | ||
499 | 2024.10.10 14:41 | sell | 252 | 0.05 | 2.14654 | 0.00000 | 0.00000 | ||
500 | 2024.10.10 20:00 | close | 252 | 0.05 | 2.14404 | 0.00000 | 0.00000 | 7.37 | 1493.76 |
501 | 2024.10.10 20:00 | close | 251 | 0.02 | 2.14404 | 0.00000 | 0.00000 | -9.61 | 1484.14 |
502 | 2024.10.10 20:00 | sell | 253 | 0.01 | 2.13635 | 0.00000 | 0.00000 | ||
503 | 2024.10.10 21:27 | close | 224 | 0.03 | 2.14154 | 0.00000 | 0.00000 | 3.81 | 1487.95 |
504 | 2024.10.10 21:27 | sell | 254 | 0.01 | 2.14404 | 0.00000 | 0.00000 | ||
505 | 2024.10.10 21:27 | close | 253 | 0.01 | 2.14154 | 0.00000 | 0.00000 | -3.33 | 1484.62 |
506 | 2024.10.14 10:28 | sell | 255 | 0.05 | 2.14654 | 0.00000 | 0.00000 | ||
507 | 2024.10.14 13:43 | close | 255 | 0.05 | 2.14386 | 0.00000 | 0.00000 | 7.90 | 1492.52 |
508 | 2024.10.14 13:43 | close | 222 | 0.02 | 2.14386 | 0.00000 | 0.00000 | -6.52 | 1486.00 |
509 | 2024.10.14 13:43 | sell | 256 | 0.03 | 2.13891 | 0.00000 | 0.00000 | ||
510 | 2024.10.15 01:30 | sell | 257 | 0.05 | 2.14656 | 0.00000 | 0.00000 | ||
511 | 2024.10.15 07:41 | sell | 258 | 0.05 | 2.14906 | 0.00000 | 0.00000 | ||
512 | 2024.10.15 09:17 | close | 258 | 0.05 | 2.14654 | 0.00000 | 0.00000 | 7.43 | 1493.43 |
513 | 2024.10.15 09:17 | close | 256 | 0.02 | 2.14654 | 0.00000 | 0.00000 | -9.81 | 1483.62 |
514 | 2024.10.15 09:17 | sell | 259 | 0.01 | 2.13891 | 0.00000 | 0.00000 | ||
515 | 2024.10.15 10:18 | sell | 260 | 0.05 | 2.14907 | 0.00000 | 0.00000 | ||
516 | 2024.10.15 12:49 | close | 260 | 0.03 | 2.14656 | 0.00000 | 0.00000 | 4.44 | 1488.06 |
517 | 2024.10.15 12:49 | sell | 261 | 0.02 | 2.14907 | 0.00000 | 0.00000 | ||
518 | 2024.10.15 12:49 | close | 259 | 0.01 | 2.14656 | 0.00000 | 0.00000 | -4.92 | 1483.14 |
519 | 2024.10.15 12:49 | close | 261 | 0.02 | 2.14657 | 0.00000 | 0.00000 | 2.94 | 1486.08 |
520 | 2024.10.15 12:49 | close | 223 | 0.01 | 2.14657 | 0.00000 | 0.00000 | -3.38 | 1482.70 |
521 | 2024.10.15 12:49 | sell | 262 | 0.03 | 2.14154 | 0.00000 | 0.00000 | ||
522 | 2024.10.15 14:56 | sell | 263 | 0.05 | 2.14906 | 0.00000 | 0.00000 | ||
523 | 2024.10.15 21:05 | close | 263 | 0.05 | 2.14610 | 0.00000 | 0.00000 | 8.73 | 1491.43 |
524 | 2024.10.15 21:05 | close | 262 | 0.03 | 2.14610 | 0.00000 | 0.00000 | -9.28 | 1482.15 |
525 | 2024.10.15 21:24 | sell | 264 | 0.06 | 2.14914 | 0.00000 | 0.00000 | ||
526 | 2024.10.15 21:50 | sell | 265 | 0.05 | 2.15164 | 0.00000 | 0.00000 | ||
527 | 2024.10.15 21:54 | sell | 266 | 0.05 | 2.15452 | 0.00000 | 0.00000 | ||
528 | 2024.10.15 22:06 | sell | 267 | 0.04 | 2.15722 | 0.00000 | 0.00000 | ||
529 | 2024.10.15 22:15 | close | 267 | 0.04 | 2.15457 | 0.00000 | 0.00000 | 6.25 | 1488.40 |
530 | 2024.10.15 22:15 | close | 254 | 0.01 | 2.15457 | 0.00000 | 0.00000 | -6.61 | 1481.79 |
531 | 2024.10.15 22:39 | sell | 268 | 0.05 | 2.15711 | 0.00000 | 0.00000 | ||
532 | 2024.10.16 00:05 | sell | 269 | 0.04 | 2.15967 | 0.00000 | 0.00000 | ||
533 | 2024.10.16 01:48 | close | 269 | 0.04 | 2.15716 | 0.00000 | 0.00000 | 5.92 | 1487.71 |
534 | 2024.10.16 01:48 | close | 257 | 0.01 | 2.15716 | 0.00000 | 0.00000 | -6.32 | 1481.39 |
535 | 2024.10.16 01:48 | sell | 270 | 0.04 | 2.14656 | 0.00000 | 0.00000 | ||
536 | 2024.10.16 03:06 | close | 268 | 0.05 | 2.15451 | 0.00000 | 0.00000 | 7.32 | 1488.71 |
537 | 2024.10.16 03:06 | close | 270 | 0.02 | 2.15451 | 0.00000 | 0.00000 | -9.52 | 1479.20 |
538 | 2024.10.16 03:06 | sell | 271 | 0.02 | 2.14656 | 0.00000 | 0.00000 | ||
539 | 2024.10.16 05:09 | sell | 272 | 0.05 | 2.15703 | 0.00000 | 0.00000 | ||
540 | 2024.10.16 06:00 | close | 272 | 0.04 | 2.15359 | 0.00000 | 0.00000 | 8.11 | 1487.31 |
541 | 2024.10.16 06:00 | sell | 273 | 0.01 | 2.15703 | 0.00000 | 0.00000 | ||
542 | 2024.10.16 06:00 | close | 271 | 0.02 | 2.15359 | 0.00000 | 0.00000 | -8.43 | 1478.88 |
543 | 2024.10.16 06:00 | close | 273 | 0.01 | 2.15292 | 0.00000 | 0.00000 | 2.42 | 1481.30 |
544 | 2024.10.16 06:00 | close | 264 | 0.01 | 2.15292 | 0.00000 | 0.00000 | -2.30 | 1479.00 |
545 | 2024.10.16 06:00 | sell | 274 | 0.05 | 2.14914 | 0.00000 | 0.00000 | ||
546 | 2024.10.16 06:58 | close | 274 | 0.05 | 2.14255 | 0.00000 | 0.00000 | 19.08 | 1498.09 |
547 | 2024.10.16 06:58 | close | 266 | 0.05 | 2.14255 | 0.00000 | 0.00000 | 34.94 | 1533.03 |
548 | 2024.10.16 06:58 | close | 265 | 0.05 | 2.14255 | 0.00000 | 0.00000 | 26.45 | 1559.48 |
549 | 2024.10.16 06:58 | sell | 275 | 0.08 | 2.14195 | 0.00000 | 0.00000 | ||
550 | 2024.10.16 10:15 | sell | 276 | 0.07 | 2.14446 | 0.00000 | 0.00000 | ||
551 | 2024.10.16 11:32 | close | 276 | 0.07 | 2.14197 | 0.00000 | 0.00000 | 10.28 | 1569.76 |
552 | 2024.10.16 11:32 | close | 275 | 0.08 | 2.14197 | 0.00000 | 0.00000 | -0.09 | 1569.67 |
553 | 2024.10.16 11:32 | sell | 277 | 0.08 | 2.14137 | 0.00000 | 0.00000 | ||
554 | 2024.10.16 11:51 | sell | 278 | 0.07 | 2.14390 | 0.00000 | 0.00000 | ||
555 | 2024.10.16 12:47 | sell | 279 | 0.06 | 2.14641 | 0.00000 | 0.00000 | ||
556 | 2024.10.16 19:50 | close | 279 | 0.06 | 2.14282 | 0.00000 | 0.00000 | 12.70 | 1582.37 |
557 | 2024.10.16 19:50 | close | 278 | 0.07 | 2.14282 | 0.00000 | 0.00000 | 4.45 | 1586.82 |
558 | 2024.10.16 19:50 | close | 277 | 0.08 | 2.14282 | 0.00000 | 0.00000 | -6.84 | 1579.98 |
559 | 2024.10.16 19:50 | buy | 280 | 0.08 | 2.14282 | 0.00000 | 0.00000 | ||
560 | 2024.10.16 22:17 | close | 280 | 0.08 | 2.14474 | 0.00000 | 0.00000 | 9.06 | 1589.04 |
561 | 2024.10.16 22:17 | sell | 281 | 0.08 | 2.14474 | 0.00000 | 0.00000 | ||
562 | 2024.10.17 00:30 | close | 281 | 0.08 | 2.14264 | 0.00000 | 0.00000 | 8.28 | 1597.32 |
563 | 2024.10.17 00:30 | sell | 282 | 0.08 | 2.14204 | 0.00000 | 0.00000 | ||
564 | 2024.10.17 02:04 | close | 282 | 0.08 | 2.14014 | 0.00000 | 0.00000 | 8.96 | 1606.28 |
565 | 2024.10.17 02:04 | sell | 283 | 0.08 | 2.13954 | 0.00000 | 0.00000 | ||
566 | 2024.10.17 02:36 | sell | 284 | 0.07 | 2.14204 | 0.00000 | 0.00000 | ||
567 | 2024.10.17 07:09 | sell | 285 | 0.06 | 2.14454 | 0.00000 | 0.00000 | ||
568 | 2024.10.17 07:22 | sell | 286 | 0.05 | 2.14705 | 0.00000 | 0.00000 | ||
569 | 2024.10.17 09:00 | close | 286 | 0.05 | 2.14451 | 0.00000 | 0.00000 | 7.48 | 1613.76 |
570 | 2024.10.17 09:00 | close | 283 | 0.03 | 2.14451 | 0.00000 | 0.00000 | -8.79 | 1604.97 |
571 | 2024.10.17 09:00 | sell | 287 | 0.05 | 2.13954 | 0.00000 | 0.00000 | ||
572 | 2024.10.17 12:30 | sell | 288 | 0.05 | 2.14713 | 0.00000 | 0.00000 | ||
573 | 2024.10.17 13:05 | close | 288 | 0.05 | 2.14462 | 0.00000 | 0.00000 | 7.40 | 1612.37 |
574 | 2024.10.17 13:05 | close | 287 | 0.02 | 2.14462 | 0.00000 | 0.00000 | -5.99 | 1606.38 |
575 | 2024.10.17 13:05 | sell | 289 | 0.03 | 2.13954 | 0.00000 | 0.00000 | ||
576 | 2024.10.17 16:22 | sell | 290 | 0.05 | 2.14705 | 0.00000 | 0.00000 | ||
577 | 2024.10.18 05:40 | sell | 291 | 0.05 | 2.14956 | 0.00000 | 0.00000 | ||
578 | 2024.10.18 06:05 | sell | 292 | 0.04 | 2.15206 | 0.00000 | 0.00000 | ||
579 | 2024.10.18 06:47 | sell | 293 | 0.04 | 2.15456 | 0.00000 | 0.00000 | ||
580 | 2024.10.18 07:37 | close | 293 | 0.04 | 2.15200 | 0.00000 | 0.00000 | 6.03 | 1612.41 |
581 | 2024.10.18 07:37 | close | 289 | 0.01 | 2.15200 | 0.00000 | 0.00000 | -7.42 | 1604.99 |
582 | 2024.10.18 07:37 | sell | 294 | 0.02 | 2.13954 | 0.00000 | 0.00000 | ||
583 | 2024.10.18 08:32 | close | 292 | 0.04 | 2.14953 | 0.00000 | 0.00000 | 5.97 | 1610.96 |
584 | 2024.10.18 08:32 | close | 294 | 0.01 | 2.14953 | 0.00000 | 0.00000 | -5.96 | 1605.00 |
585 | 2024.10.18 08:32 | sell | 295 | 0.01 | 2.13954 | 0.00000 | 0.00000 | ||
586 | 2024.10.21 01:03 | close | 291 | 0.03 | 2.14706 | 0.00000 | 0.00000 | 4.22 | 1609.22 |
587 | 2024.10.21 01:03 | sell | 296 | 0.02 | 2.14956 | 0.00000 | 0.00000 | ||
588 | 2024.10.21 01:03 | close | 295 | 0.01 | 2.14706 | 0.00000 | 0.00000 | -4.58 | 1604.64 |
589 | 2024.10.21 01:03 | close | 296 | 0.02 | 2.14704 | 0.00000 | 0.00000 | 2.83 | 1607.48 |
590 | 2024.10.21 01:03 | close | 284 | 0.01 | 2.14704 | 0.00000 | 0.00000 | -3.08 | 1604.40 |
591 | 2024.10.21 01:03 | sell | 297 | 0.06 | 2.14204 | 0.00000 | 0.00000 | ||
592 | 2024.10.21 06:21 | sell | 298 | 0.05 | 2.14964 | 0.00000 | 0.00000 | ||
593 | 2024.10.21 15:04 | sell | 299 | 0.05 | 2.15214 | 0.00000 | 0.00000 | ||
594 | 2024.10.21 23:21 | sell | 300 | 0.04 | 2.15468 | 0.00000 | 0.00000 | ||
595 | 2024.10.22 01:34 | close | 300 | 0.04 | 2.15216 | 0.00000 | 0.00000 | 5.68 | 1610.08 |
596 | 2024.10.22 01:34 | close | 297 | 0.01 | 2.15216 | 0.00000 | 0.00000 | -6.16 | 1603.91 |
597 | 2024.10.22 01:34 | sell | 301 | 0.05 | 2.14204 | 0.00000 | 0.00000 | ||
598 | 2024.10.22 03:05 | close | 299 | 0.05 | 2.14960 | 0.00000 | 0.00000 | 7.15 | 1611.07 |
599 | 2024.10.22 03:05 | close | 301 | 0.02 | 2.14960 | 0.00000 | 0.00000 | -9.33 | 1601.74 |
600 | 2024.10.22 03:05 | sell | 302 | 0.03 | 2.14204 | 0.00000 | 0.00000 | ||
601 | 2024.10.22 04:14 | close | 298 | 0.05 | 2.14710 | 0.00000 | 0.00000 | 7.15 | 1608.89 |
602 | 2024.10.22 04:14 | close | 302 | 0.02 | 2.14710 | 0.00000 | 0.00000 | -6.38 | 1602.51 |
603 | 2024.10.22 04:14 | sell | 303 | 0.01 | 2.14204 | 0.00000 | 0.00000 | ||
604 | 2024.10.22 10:40 | close | 303 | 0.01 | 2.14306 | 0.00000 | 0.00000 | -0.80 | 1601.71 |
605 | 2024.10.22 10:40 | close | 290 | 0.05 | 2.14306 | 0.00000 | 0.00000 | 10.74 | 1612.45 |
606 | 2024.10.22 10:40 | close | 285 | 0.06 | 2.14306 | 0.00000 | 0.00000 | 4.01 | 1616.46 |
607 | 2024.10.22 10:40 | sell | 304 | 0.08 | 2.14246 | 0.00000 | 0.00000 | ||
608 | 2024.10.22 12:59 | close | 304 | 0.08 | 2.14054 | 0.00000 | 0.00000 | 9.06 | 1625.52 |
609 | 2024.10.22 12:59 | buy | 305 | 0.08 | 2.14054 | 0.00000 | 0.00000 | ||
610 | 2024.10.22 13:37 | buy | 306 | 0.07 | 2.13862 | 0.00000 | 0.00000 | ||
611 | 2024.10.22 13:59 | close | 306 | 0.07 | 2.14080 | 0.00000 | 0.00000 | 8.99 | 1634.51 |
612 | 2024.10.22 13:59 | close | 305 | 0.08 | 2.14080 | 0.00000 | 0.00000 | 1.22 | 1635.73 |
613 | 2024.10.22 13:59 | buy | 307 | 0.08 | 2.14140 | 0.00000 | 0.00000 | ||
614 | 2024.10.22 14:09 | close | 307 | 0.08 | 2.14334 | 0.00000 | 0.00000 | 9.15 | 1644.88 |
615 | 2024.10.22 14:09 | buy | 308 | 0.08 | 2.14394 | 0.00000 | 0.00000 | ||
616 | 2024.10.22 14:58 | close | 308 | 0.08 | 2.14585 | 0.00000 | 0.00000 | 9.01 | 1653.89 |
617 | 2024.10.22 14:58 | sell | 309 | 0.08 | 2.14585 | 0.00000 | 0.00000 | ||
618 | 2024.10.22 20:01 | sell | 310 | 0.07 | 2.14835 | 0.00000 | 0.00000 | ||
619 | 2024.10.22 21:04 | close | 310 | 0.07 | 2.14417 | 0.00000 | 0.00000 | 17.25 | 1671.14 |
620 | 2024.10.22 21:04 | close | 309 | 0.08 | 2.14417 | 0.00000 | 0.00000 | 7.93 | 1679.07 |
621 | 2024.10.22 21:04 | sell | 311 | 0.08 | 2.14357 | 0.00000 | 0.00000 | ||
622 | 2024.10.22 21:16 | sell | 312 | 0.07 | 2.14644 | 0.00000 | 0.00000 | ||
623 | 2024.10.23 00:50 | sell | 313 | 0.06 | 2.14895 | 0.00000 | 0.00000 | ||
624 | 2024.10.23 01:16 | sell | 314 | 0.05 | 2.15146 | 0.00000 | 0.00000 | ||
625 | 2024.10.23 01:48 | close | 314 | 0.05 | 2.14888 | 0.00000 | 0.00000 | 7.60 | 1686.67 |
626 | 2024.10.23 01:48 | close | 311 | 0.02 | 2.14888 | 0.00000 | 0.00000 | -6.40 | 1680.27 |
627 | 2024.10.23 01:48 | sell | 315 | 0.06 | 2.14357 | 0.00000 | 0.00000 | ||
628 | 2024.10.23 05:05 | sell | 316 | 0.05 | 2.15145 | 0.00000 | 0.00000 | ||
629 | 2024.10.23 08:55 | sell | 317 | 0.05 | 2.15395 | 0.00000 | 0.00000 | ||
630 | 2024.10.23 11:44 | sell | 318 | 0.04 | 2.15645 | 0.00000 | 0.00000 | ||
631 | 2024.10.23 17:52 | close | 318 | 0.04 | 2.15392 | 0.00000 | 0.00000 | 5.97 | 1686.24 |
632 | 2024.10.23 17:52 | close | 315 | 0.01 | 2.15392 | 0.00000 | 0.00000 | -6.17 | 1680.07 |
633 | 2024.10.23 17:52 | sell | 319 | 0.05 | 2.14357 | 0.00000 | 0.00000 | ||
634 | 2024.10.23 21:04 | close | 317 | 0.05 | 2.14996 | 0.00000 | 0.00000 | 11.76 | 1691.83 |
635 | 2024.10.23 21:04 | close | 319 | 0.03 | 2.14996 | 0.00000 | 0.00000 | -11.50 | 1680.33 |
636 | 2024.10.23 21:04 | sell | 320 | 0.02 | 2.14357 | 0.00000 | 0.00000 | ||
637 | 2024.10.23 21:17 | close | 316 | 0.03 | 2.14842 | 0.00000 | 0.00000 | 5.35 | 1685.68 |
638 | 2024.10.23 21:17 | sell | 321 | 0.02 | 2.15145 | 0.00000 | 0.00000 | ||
639 | 2024.10.23 21:17 | close | 320 | 0.02 | 2.14842 | 0.00000 | 0.00000 | -5.86 | 1679.82 |
640 | 2024.10.24 12:32 | sell | 322 | 0.05 | 2.15396 | 0.00000 | 0.00000 | ||
641 | 2024.10.24 13:37 | sell | 323 | 0.05 | 2.15646 | 0.00000 | 0.00000 | ||
642 | 2024.10.24 21:13 | close | 323 | 0.05 | 2.15390 | 0.00000 | 0.00000 | 7.54 | 1687.36 |
643 | 2024.10.24 21:13 | close | 312 | 0.02 | 2.15390 | 0.00000 | 0.00000 | -9.34 | 1678.02 |
644 | 2024.10.24 21:13 | sell | 324 | 0.05 | 2.14644 | 0.00000 | 0.00000 | ||
645 | 2024.10.24 22:01 | sell | 325 | 0.05 | 2.15660 | 0.00000 | 0.00000 | ||
646 | 2024.10.24 23:02 | sell | 326 | 0.04 | 2.15910 | 0.00000 | 0.00000 | ||
647 | 2024.10.25 03:16 | sell | 327 | 0.04 | 2.16161 | 0.00000 | 0.00000 | ||
648 | 2024.10.25 04:34 | sell | 328 | 0.03 | 2.16412 | 0.00000 | 0.00000 | ||
649 | 2024.10.25 06:48 | close | 328 | 0.03 | 2.16160 | 0.00000 | 0.00000 | 4.46 | 1682.48 |
650 | 2024.10.25 06:48 | close | 324 | 0.01 | 2.16160 | 0.00000 | 0.00000 | -9.28 | 1673.20 |
651 | 2024.10.25 06:48 | sell | 329 | 0.04 | 2.14644 | 0.00000 | 0.00000 | ||
652 | 2024.10.25 15:25 | sell | 330 | 0.03 | 2.16412 | 0.00000 | 0.00000 | ||
653 | 2024.10.25 16:18 | sell | 331 | 0.03 | 2.16662 | 0.00000 | 0.00000 | ||
654 | 2024.10.25 17:12 | sell | 332 | 0.03 | 2.16912 | 0.00000 | 0.00000 | ||
655 | 2024.10.27 23:21 | close | 332 | 0.03 | 2.16662 | 0.00000 | 0.00000 | 4.42 | 1677.62 |
656 | 2024.10.27 23:21 | close | 329 | 0.01 | 2.16662 | 0.00000 | 0.00000 | -12.24 | 1665.38 |
657 | 2024.10.27 23:21 | sell | 333 | 0.03 | 2.14644 | 0.00000 | 0.00000 | ||
658 | 2024.10.28 01:36 | sell | 334 | 0.03 | 2.16922 | 0.00000 | 0.00000 | ||
659 | 2024.10.28 04:19 | sell | 335 | 0.02 | 2.17172 | 0.00000 | 0.00000 | ||
660 | 2024.10.28 10:52 | close | 335 | 0.02 | 2.16921 | 0.00000 | 0.00000 | 2.96 | 1668.34 |
661 | 2024.10.28 10:52 | close | 333 | 0.01 | 2.16921 | 0.00000 | 0.00000 | -13.84 | 1654.50 |
662 | 2024.10.28 10:52 | sell | 336 | 0.02 | 2.14644 | 0.00000 | 0.00000 | ||
663 | 2024.10.28 13:45 | close | 334 | 0.03 | 2.16666 | 0.00000 | 0.00000 | 4.53 | 1659.03 |
664 | 2024.10.28 13:45 | close | 336 | 0.01 | 2.16666 | 0.00000 | 0.00000 | -12.33 | 1646.71 |
665 | 2024.10.28 13:45 | sell | 337 | 0.01 | 2.14644 | 0.00000 | 0.00000 | ||
666 | 2024.10.28 15:11 | sell | 338 | 0.03 | 2.16912 | 0.00000 | 0.00000 | ||
667 | 2024.10.28 15:48 | sell | 339 | 0.02 | 2.17162 | 0.00000 | 0.00000 | ||
668 | 2024.10.29 11:40 | sell | 340 | 0.02 | 2.17412 | 0.00000 | 0.00000 | ||
669 | 2024.10.29 12:21 | sell | 341 | 0.02 | 2.17662 | 0.00000 | 0.00000 | ||
670 | 2024.10.29 15:11 | sell | 342 | 0.02 | 2.17912 | 0.00000 | 0.00000 | ||
671 | 2024.10.29 15:52 | sell | 343 | 0.01 | 2.18162 | 0.00000 | 0.00000 | ||
672 | 2024.10.31 15:11 | close | 343 | 0.01 | 2.16397 | 0.00000 | 0.00000 | 10.13 | 1656.84 |
673 | 2024.10.31 15:11 | close | 337 | 0.01 | 2.16397 | 0.00000 | 0.00000 | -11.09 | 1645.75 |
674 | 2024.10.31 15:11 | close | 342 | 0.02 | 2.16395 | 0.00000 | 0.00000 | 17.35 | 1663.09 |
675 | 2024.10.31 15:11 | close | 313 | 0.02 | 2.16395 | 0.00000 | 0.00000 | -19.05 | 1644.05 |
676 | 2024.10.31 15:11 | sell | 344 | 0.04 | 2.14895 | 0.00000 | 0.00000 | ||
677 | 2024.10.31 15:11 | close | 341 | 0.02 | 2.16395 | 0.00000 | 0.00000 | 14.40 | 1658.44 |
678 | 2024.10.31 15:11 | close | 344 | 0.02 | 2.16395 | 0.00000 | 0.00000 | -19.05 | 1639.40 |
679 | 2024.10.31 15:11 | sell | 345 | 0.02 | 2.14895 | 0.00000 | 0.00000 | ||
680 | 2024.10.31 15:11 | close | 340 | 0.02 | 2.16396 | 0.00000 | 0.00000 | 11.44 | 1650.83 |
681 | 2024.10.31 15:11 | close | 345 | 0.01 | 2.16396 | 0.00000 | 0.00000 | -9.53 | 1641.30 |
682 | 2024.10.31 15:11 | sell | 346 | 0.01 | 2.14895 | 0.00000 | 0.00000 | ||
683 | 2024.10.31 15:11 | close | 339 | 0.02 | 2.16375 | 0.00000 | 0.00000 | 8.60 | 1649.90 |
684 | 2024.10.31 15:11 | close | 346 | 0.01 | 2.16375 | 0.00000 | 0.00000 | -9.41 | 1640.50 |
685 | 2024.10.31 15:11 | close | 338 | 0.03 | 2.16376 | 0.00000 | 0.00000 | 8.46 | 1648.96 |
686 | 2024.10.31 15:11 | close | 321 | 0.01 | 2.16376 | 0.00000 | 0.00000 | -7.94 | 1641.02 |
687 | 2024.10.31 15:11 | sell | 347 | 0.01 | 2.15145 | 0.00000 | 0.00000 | ||
688 | 2024.10.31 15:49 | close | 331 | 0.03 | 2.16229 | 0.00000 | 0.00000 | 6.44 | 1647.46 |
689 | 2024.10.31 15:49 | close | 347 | 0.01 | 2.16229 | 0.00000 | 0.00000 | -7.08 | 1640.38 |
690 | 2024.10.31 15:49 | close | 330 | 0.03 | 2.16162 | 0.00000 | 0.00000 | 3.21 | 1643.59 |
691 | 2024.10.31 15:49 | close | 322 | 0.01 | 2.16162 | 0.00000 | 0.00000 | -5.00 | 1638.59 |
692 | 2024.10.31 15:49 | sell | 348 | 0.04 | 2.15396 | 0.00000 | 0.00000 | ||
693 | 2024.10.31 17:05 | close | 327 | 0.04 | 2.15910 | 0.00000 | 0.00000 | 4.29 | 1642.88 |
694 | 2024.10.31 17:05 | close | 348 | 0.01 | 2.15910 | 0.00000 | 0.00000 | -3.52 | 1639.37 |
695 | 2024.10.31 17:05 | sell | 349 | 0.03 | 2.15396 | 0.00000 | 0.00000 | ||
696 | 2024.11.01 06:19 | sell | 350 | 0.05 | 2.16160 | 0.00000 | 0.00000 | ||
697 | 2024.11.01 10:20 | sell | 351 | 0.05 | 2.16410 | 0.00000 | 0.00000 | ||
698 | 2024.11.01 12:55 | close | 351 | 0.05 | 2.16152 | 0.00000 | 0.00000 | 7.61 | 1646.98 |
699 | 2024.11.01 12:55 | close | 349 | 0.02 | 2.16152 | 0.00000 | 0.00000 | -10.00 | 1636.98 |
700 | 2024.11.01 12:55 | sell | 352 | 0.01 | 2.15396 | 0.00000 | 0.00000 | ||
701 | 2024.11.01 13:32 | sell | 353 | 0.05 | 2.16413 | 0.00000 | 0.00000 | ||
702 | 2024.11.01 13:46 | sell | 354 | 0.04 | 2.16665 | 0.00000 | 0.00000 | ||
703 | 2024.11.01 14:00 | close | 354 | 0.04 | 2.16388 | 0.00000 | 0.00000 | 6.54 | 1643.52 |
704 | 2024.11.01 14:00 | close | 352 | 0.01 | 2.16388 | 0.00000 | 0.00000 | -6.39 | 1637.13 |
705 | 2024.11.01 14:03 | sell | 355 | 0.05 | 2.16676 | 0.00000 | 0.00000 | ||
706 | 2024.11.03 22:04 | close | 355 | 0.03 | 2.15984 | 0.00000 | 0.00000 | 12.25 | 1649.38 |
707 | 2024.11.03 22:04 | sell | 356 | 0.02 | 2.16676 | 0.00000 | 0.00000 | ||
708 | 2024.11.03 22:04 | close | 325 | 0.05 | 2.15984 | 0.00000 | 0.00000 | -12.27 | 1637.11 |
709 | 2024.11.03 22:04 | close | 356 | 0.01 | 2.15989 | 0.00000 | 0.00000 | 4.05 | 1641.16 |
710 | 2024.11.03 22:04 | sell | 357 | 0.01 | 2.16676 | 0.00000 | 0.00000 | ||
711 | 2024.11.03 22:04 | close | 326 | 0.04 | 2.15989 | 0.00000 | 0.00000 | -4.03 | 1637.13 |
712 | 2024.11.04 21:48 | sell | 358 | 0.05 | 2.16926 | 0.00000 | 0.00000 | ||
713 | 2024.11.04 22:07 | close | 358 | 0.05 | 2.16624 | 0.00000 | 0.00000 | 8.90 | 1646.03 |
714 | 2024.11.04 22:07 | close | 350 | 0.03 | 2.16624 | 0.00000 | 0.00000 | -8.41 | 1637.61 |
715 | 2024.11.04 22:07 | sell | 359 | 0.02 | 2.16160 | 0.00000 | 0.00000 | ||
716 | 2024.11.04 23:46 | sell | 360 | 0.05 | 2.16926 | 0.00000 | 0.00000 | ||
717 | 2024.11.05 04:53 | close | 360 | 0.04 | 2.16675 | 0.00000 | 0.00000 | 5.65 | 1643.26 |
718 | 2024.11.05 04:53 | sell | 361 | 0.01 | 2.16926 | 0.00000 | 0.00000 | ||
719 | 2024.11.05 04:53 | close | 359 | 0.02 | 2.16675 | 0.00000 | 0.00000 | -6.34 | 1636.92 |
720 | 2024.11.05 17:36 | sell | 362 | 0.05 | 2.17178 | 0.00000 | 0.00000 | ||
721 | 2024.11.05 21:45 | close | 362 | 0.05 | 2.16921 | 0.00000 | 0.00000 | 7.58 | 1644.50 |
722 | 2024.11.05 21:45 | close | 353 | 0.02 | 2.16921 | 0.00000 | 0.00000 | -6.26 | 1638.24 |
723 | 2024.11.05 21:45 | sell | 363 | 0.03 | 2.16413 | 0.00000 | 0.00000 | ||
724 | 2024.11.06 00:48 | sell | 364 | 0.05 | 2.17177 | 0.00000 | 0.00000 | ||
725 | 2024.11.06 01:09 | sell | 365 | 0.05 | 2.17427 | 0.00000 | 0.00000 | ||
726 | 2024.11.06 01:11 | close | 365 | 0.05 | 2.17177 | 0.00000 | 0.00000 | 7.37 | 1645.61 |
727 | 2024.11.06 01:11 | close | 363 | 0.02 | 2.17177 | 0.00000 | 0.00000 | -9.42 | 1636.19 |
728 | 2024.11.06 01:11 | sell | 366 | 0.01 | 2.16413 | 0.00000 | 0.00000 | ||
729 | 2024.11.06 02:30 | sell | 367 | 0.05 | 2.17439 | 0.00000 | 0.00000 | ||
730 | 2024.11.06 03:05 | close | 367 | 0.03 | 2.17189 | 0.00000 | 0.00000 | 4.42 | 1640.61 |
731 | 2024.11.06 03:05 | sell | 368 | 0.02 | 2.17439 | 0.00000 | 0.00000 | ||
732 | 2024.11.06 03:05 | close | 366 | 0.01 | 2.17189 | 0.00000 | 0.00000 | -4.78 | 1635.83 |
733 | 2024.11.06 03:05 | close | 368 | 0.02 | 2.17181 | 0.00000 | 0.00000 | 3.04 | 1638.87 |
734 | 2024.11.06 03:05 | close | 357 | 0.01 | 2.17181 | 0.00000 | 0.00000 | -3.18 | 1635.68 |
735 | 2024.11.06 03:11 | sell | 369 | 0.06 | 2.17434 | 0.00000 | 0.00000 | ||
736 | 2024.11.06 03:58 | sell | 370 | 0.05 | 2.17692 | 0.00000 | 0.00000 | ||
737 | 2024.11.06 05:00 | close | 370 | 0.02 | 2.17441 | 0.00000 | 0.00000 | 2.96 | 1638.64 |
738 | 2024.11.06 05:00 | sell | 371 | 0.03 | 2.17692 | 0.00000 | 0.00000 | ||
739 | 2024.11.06 05:00 | close | 361 | 0.01 | 2.17441 | 0.00000 | 0.00000 | -3.17 | 1635.48 |
740 | 2024.11.06 07:35 | close | 371 | 0.03 | 2.16781 | 0.00000 | 0.00000 | 16.12 | 1651.60 |
741 | 2024.11.06 07:35 | close | 369 | 0.06 | 2.16781 | 0.00000 | 0.00000 | 23.11 | 1674.71 |
742 | 2024.11.06 07:35 | close | 364 | 0.05 | 2.16781 | 0.00000 | 0.00000 | 11.68 | 1686.39 |
743 | 2024.11.06 07:35 | sell | 372 | 0.08 | 2.16721 | 0.00000 | 0.00000 | ||
744 | 2024.11.06 08:38 | close | 372 | 0.08 | 2.16530 | 0.00000 | 0.00000 | 9.01 | 1695.40 |
745 | 2024.11.06 08:38 | sell | 373 | 0.08 | 2.16470 | 0.00000 | 0.00000 | ||
746 | 2024.11.06 09:53 | close | 373 | 0.08 | 2.16279 | 0.00000 | 0.00000 | 9.01 | 1704.41 |
747 | 2024.11.06 09:53 | sell | 374 | 0.08 | 2.16219 | 0.00000 | 0.00000 | ||
748 | 2024.11.06 10:20 | close | 374 | 0.08 | 2.16028 | 0.00000 | 0.00000 | 9.01 | 1713.42 |
749 | 2024.11.06 10:20 | sell | 375 | 0.08 | 2.15968 | 0.00000 | 0.00000 | ||
750 | 2024.11.06 11:15 | sell | 376 | 0.07 | 2.16221 | 0.00000 | 0.00000 | ||
751 | 2024.11.06 11:49 | sell | 377 | 0.06 | 2.16471 | 0.00000 | 0.00000 | ||
752 | 2024.11.06 16:06 | sell | 378 | 0.05 | 2.16725 | 0.00000 | 0.00000 | ||
753 | 2024.11.06 17:00 | sell | 379 | 0.05 | 2.16975 | 0.00000 | 0.00000 | ||
754 | 2024.11.06 18:44 | close | 379 | 0.05 | 2.16724 | 0.00000 | 0.00000 | 7.40 | 1720.82 |
755 | 2024.11.06 18:44 | close | 375 | 0.02 | 2.16724 | 0.00000 | 0.00000 | -8.92 | 1711.90 |
756 | 2024.11.06 18:44 | sell | 380 | 0.06 | 2.15968 | 0.00000 | 0.00000 | ||
757 | 2024.11.06 21:26 | sell | 381 | 0.05 | 2.16976 | 0.00000 | 0.00000 | ||
758 | 2024.11.06 22:04 | close | 381 | 0.05 | 2.16672 | 0.00000 | 0.00000 | 8.96 | 1720.86 |
759 | 2024.11.06 22:04 | close | 380 | 0.02 | 2.16672 | 0.00000 | 0.00000 | -8.31 | 1712.55 |
760 | 2024.11.06 22:04 | sell | 382 | 0.04 | 2.15968 | 0.00000 | 0.00000 | ||
761 | 2024.11.07 00:04 | sell | 383 | 0.05 | 2.16978 | 0.00000 | 0.00000 | ||
762 | 2024.11.07 01:44 | close | 383 | 0.05 | 2.16728 | 0.00000 | 0.00000 | 7.37 | 1719.92 |
763 | 2024.11.07 01:44 | close | 382 | 0.02 | 2.16728 | 0.00000 | 0.00000 | -9.38 | 1710.54 |
764 | 2024.11.07 01:44 | sell | 384 | 0.02 | 2.15968 | 0.00000 | 0.00000 | ||
765 | 2024.11.07 02:32 | close | 378 | 0.05 | 2.16475 | 0.00000 | 0.00000 | 6.35 | 1716.89 |
766 | 2024.11.07 02:32 | close | 384 | 0.02 | 2.16475 | 0.00000 | 0.00000 | -6.39 | 1710.50 |
767 | 2024.11.07 03:16 | close | 377 | 0.06 | 2.16131 | 0.00000 | 0.00000 | 10.81 | 1721.31 |
768 | 2024.11.07 03:16 | close | 376 | 0.07 | 2.16131 | 0.00000 | 0.00000 | 2.28 | 1723.60 |
769 | 2024.11.07 03:16 | buy | 385 | 0.08 | 2.16131 | 0.00000 | 0.00000 | ||
770 | 2024.11.07 03:44 | buy | 386 | 0.07 | 2.15938 | 0.00000 | 0.00000 | ||
771 | 2024.11.07 07:47 | buy | 387 | 0.06 | 2.15747 | 0.00000 | 0.00000 | ||
772 | 2024.11.07 08:25 | buy | 388 | 0.05 | 2.15556 | 0.00000 | 0.00000 | ||
773 | 2024.11.07 09:23 | buy | 389 | 0.05 | 2.15365 | 0.00000 | 0.00000 | ||
774 | 2024.11.07 10:26 | close | 389 | 0.05 | 2.15618 | 0.00000 | 0.00000 | 7.45 | 1731.05 |
775 | 2024.11.07 10:26 | close | 385 | 0.02 | 2.15618 | 0.00000 | 0.00000 | -6.05 | 1725.00 |
776 | 2024.11.07 10:26 | buy | 390 | 0.06 | 2.16131 | 0.00000 | 0.00000 | ||
777 | 2024.11.07 12:00 | close | 388 | 0.05 | 2.15806 | 0.00000 | 0.00000 | 7.36 | 1732.36 |
778 | 2024.11.07 12:00 | close | 390 | 0.04 | 2.15806 | 0.00000 | 0.00000 | -7.66 | 1724.70 |
779 | 2024.11.07 12:00 | buy | 391 | 0.02 | 2.16131 | 0.00000 | 0.00000 | ||
780 | 2024.11.07 12:04 | close | 391 | 0.02 | 2.15992 | 0.00000 | 0.00000 | -1.64 | 1723.06 |
781 | 2024.11.07 12:04 | close | 387 | 0.06 | 2.15992 | 0.00000 | 0.00000 | 8.67 | 1731.73 |
782 | 2024.11.07 12:04 | close | 386 | 0.07 | 2.15992 | 0.00000 | 0.00000 | 2.23 | 1733.96 |
783 | 2024.11.07 12:04 | buy | 392 | 0.08 | 2.16052 | 0.00000 | 0.00000 | ||
784 | 2024.11.07 12:59 | buy | 393 | 0.07 | 2.15858 | 0.00000 | 0.00000 | ||
785 | 2024.11.07 13:08 | buy | 394 | 0.06 | 2.15666 | 0.00000 | 0.00000 | ||
786 | 2024.11.07 14:53 | buy | 395 | 0.05 | 2.15476 | 0.00000 | 0.00000 | ||
787 | 2024.11.07 16:23 | close | 395 | 0.05 | 2.15728 | 0.00000 | 0.00000 | 7.42 | 1741.38 |
788 | 2024.11.07 16:23 | close | 392 | 0.04 | 2.15728 | 0.00000 | 0.00000 | -7.63 | 1733.75 |
789 | 2024.11.07 16:23 | buy | 396 | 0.04 | 2.16052 | 0.00000 | 0.00000 | ||
790 | 2024.11.07 18:17 | buy | 397 | 0.05 | 2.15473 | 0.00000 | 0.00000 | ||
791 | 2024.11.07 19:00 | buy | 398 | 0.05 | 2.15239 | 0.00000 | 0.00000 | ||
792 | 2024.11.07 19:00 | close | 398 | 0.05 | 2.15513 | 0.00000 | 0.00000 | 8.07 | 1741.82 |
793 | 2024.11.07 19:00 | close | 396 | 0.03 | 2.15513 | 0.00000 | 0.00000 | -9.52 | 1732.30 |
794 | 2024.11.07 19:00 | buy | 399 | 0.01 | 2.16052 | 0.00000 | 0.00000 | ||
795 | 2024.11.08 02:06 | close | 397 | 0.01 | 2.15725 | 0.00000 | 0.00000 | 1.49 | 1733.78 |
796 | 2024.11.08 02:06 | buy | 400 | 0.04 | 2.15473 | 0.00000 | 0.00000 | ||
797 | 2024.11.08 02:06 | close | 399 | 0.01 | 2.15725 | 0.00000 | 0.00000 | -1.92 | 1731.86 |
798 | 2024.11.08 03:05 | close | 400 | 0.04 | 2.15810 | 0.00000 | 0.00000 | 7.97 | 1739.83 |
799 | 2024.11.08 03:05 | close | 394 | 0.06 | 2.15810 | 0.00000 | 0.00000 | 5.12 | 1744.95 |
800 | 2024.11.08 03:05 | close | 393 | 0.07 | 2.15810 | 0.00000 | 0.00000 | -1.94 | 1743.00 |
801 | 2024.11.08 03:05 | buy | 401 | 0.08 | 2.15870 | 0.00000 | 0.00000 | ||
802 | 2024.11.08 09:47 | buy | 402 | 0.07 | 2.15680 | 0.00000 | 0.00000 | ||
803 | 2024.11.08 10:50 | close | 402 | 0.07 | 2.15895 | 0.00000 | 0.00000 | 8.87 | 1751.87 |
804 | 2024.11.08 10:50 | close | 401 | 0.08 | 2.15895 | 0.00000 | 0.00000 | 1.18 | 1753.05 |
805 | 2024.11.08 10:50 | buy | 403 | 0.08 | 2.15955 | 0.00000 | 0.00000 | ||
806 | 2024.11.08 11:54 | close | 403 | 0.08 | 2.16148 | 0.00000 | 0.00000 | 9.10 | 1762.15 |
807 | 2024.11.08 11:54 | buy | 404 | 0.08 | 2.16208 | 0.00000 | 0.00000 | ||
808 | 2024.11.08 12:50 | buy | 405 | 0.07 | 2.16017 | 0.00000 | 0.00000 | ||
809 | 2024.11.08 13:20 | close | 405 | 0.07 | 2.16235 | 0.00000 | 0.00000 | 8.99 | 1771.14 |
810 | 2024.11.08 13:20 | close | 404 | 0.08 | 2.16235 | 0.00000 | 0.00000 | 1.27 | 1772.41 |
811 | 2024.11.08 13:20 | buy | 406 | 0.08 | 2.16295 | 0.00000 | 0.00000 | ||
812 | 2024.11.08 14:11 | close | 406 | 0.08 | 2.16487 | 0.00000 | 0.00000 | 9.05 | 1781.46 |
813 | 2024.11.08 14:11 | sell | 407 | 0.08 | 2.16487 | 0.00000 | 0.00000 | ||
814 | 2024.11.08 14:32 | close | 407 | 0.08 | 2.16292 | 0.00000 | 0.00000 | 9.20 | 1790.66 |
815 | 2024.11.08 14:32 | buy | 408 | 0.08 | 2.16292 | 0.00000 | 0.00000 | ||
816 | 2024.11.08 15:04 | buy | 409 | 0.07 | 2.16096 | 0.00000 | 0.00000 | ||
817 | 2024.11.08 15:42 | close | 409 | 0.07 | 2.16317 | 0.00000 | 0.00000 | 9.12 | 1799.78 |
818 | 2024.11.08 15:42 | close | 408 | 0.08 | 2.16317 | 0.00000 | 0.00000 | 1.18 | 1800.96 |
819 | 2024.11.08 15:42 | buy | 410 | 0.08 | 2.16377 | 0.00000 | 0.00000 | ||
820 | 2024.11.08 16:41 | close | 410 | 0.08 | 2.16572 | 0.00000 | 0.00000 | 9.20 | 1810.16 |
821 | 2024.11.08 16:41 | buy | 411 | 0.08 | 2.16632 | 0.00000 | 0.00000 | ||
822 | 2024.11.08 17:54 | buy | 412 | 0.07 | 2.16442 | 0.00000 | 0.00000 | ||
823 | 2024.11.08 18:43 | close | 412 | 0.07 | 2.16657 | 0.00000 | 0.00000 | 8.87 | 1819.03 |
824 | 2024.11.08 18:43 | close | 411 | 0.08 | 2.16657 | 0.00000 | 0.00000 | 1.17 | 1820.20 |
825 | 2024.11.08 18:43 | buy | 413 | 0.08 | 2.16717 | 0.00000 | 0.00000 | ||
826 | 2024.11.08 21:42 | buy | 414 | 0.07 | 2.16516 | 0.00000 | 0.00000 | ||
827 | 2024.11.10 22:19 | buy | 415 | 0.06 | 2.16151 | 0.00000 | 0.00000 | ||
828 | 2024.11.10 23:05 | close | 415 | 0.06 | 2.16572 | 0.00000 | 0.00000 | 14.88 | 1835.08 |
829 | 2024.11.10 23:05 | close | 414 | 0.07 | 2.16572 | 0.00000 | 0.00000 | 2.31 | 1837.39 |
830 | 2024.11.10 23:05 | close | 413 | 0.08 | 2.16572 | 0.00000 | 0.00000 | -6.83 | 1830.56 |
831 | 2024.11.10 23:05 | buy | 416 | 0.08 | 2.16632 | 0.00000 | 0.00000 | ||
832 | 2024.11.10 23:27 | buy | 417 | 0.07 | 2.16436 | 0.00000 | 0.00000 | ||
833 | 2024.11.11 03:29 | buy | 418 | 0.06 | 2.16244 | 0.00000 | 0.00000 | ||
834 | 2024.11.11 10:11 | buy | 419 | 0.05 | 2.16054 | 0.00000 | 0.00000 | ||
835 | 2024.11.11 11:15 | buy | 420 | 0.05 | 2.15863 | 0.00000 | 0.00000 | ||
836 | 2024.11.11 22:09 | buy | 421 | 0.04 | 2.15631 | 0.00000 | 0.00000 | ||
837 | 2024.11.12 06:12 | buy | 422 | 0.04 | 2.15441 | 0.00000 | 0.00000 | ||
838 | 2024.11.12 06:47 | buy | 423 | 0.03 | 2.15250 | 0.00000 | 0.00000 | ||
839 | 2024.11.12 09:27 | close | 423 | 0.03 | 2.15500 | 0.00000 | 0.00000 | 4.42 | 1834.98 |
840 | 2024.11.12 09:27 | close | 416 | 0.01 | 2.15500 | 0.00000 | 0.00000 | -6.66 | 1828.32 |
841 | 2024.11.12 09:27 | buy | 424 | 0.07 | 2.16632 | 0.00000 | 0.00000 | ||
842 | 2024.11.12 09:41 | close | 422 | 0.04 | 2.15691 | 0.00000 | 0.00000 | 5.89 | 1834.21 |
843 | 2024.11.12 09:41 | close | 424 | 0.01 | 2.15691 | 0.00000 | 0.00000 | -5.54 | 1828.67 |
844 | 2024.11.12 09:41 | buy | 425 | 0.06 | 2.16632 | 0.00000 | 0.00000 | ||
845 | 2024.11.12 12:47 | buy | 426 | 0.04 | 2.15441 | 0.00000 | 0.00000 | ||
846 | 2024.11.12 14:51 | buy | 427 | 0.03 | 2.15250 | 0.00000 | 0.00000 | ||
847 | 2024.11.12 16:30 | buy | 428 | 0.03 | 2.15060 | 0.00000 | 0.00000 | ||
848 | 2024.11.12 17:46 | close | 428 | 0.03 | 2.15313 | 0.00000 | 0.00000 | 4.47 | 1833.14 |
849 | 2024.11.12 17:46 | close | 425 | 0.01 | 2.15313 | 0.00000 | 0.00000 | -7.77 | 1825.37 |
850 | 2024.11.12 17:46 | buy | 429 | 0.05 | 2.16632 | 0.00000 | 0.00000 | ||
851 | 2024.11.12 19:51 | buy | 430 | 0.03 | 2.15060 | 0.00000 | 0.00000 | ||
852 | 2024.11.12 22:06 | buy | 431 | 0.03 | 2.14866 | 0.00000 | 0.00000 | ||
853 | 2024.11.12 22:29 | close | 431 | 0.03 | 2.15119 | 0.00000 | 0.00000 | 4.47 | 1829.84 |
854 | 2024.11.12 22:29 | close | 429 | 0.01 | 2.15119 | 0.00000 | 0.00000 | -8.91 | 1820.93 |
855 | 2024.11.12 22:29 | buy | 432 | 0.04 | 2.16632 | 0.00000 | 0.00000 | ||
856 | 2024.11.13 13:30 | buy | 433 | 0.03 | 2.14845 | 0.00000 | 0.00000 | ||
857 | 2024.11.13 13:31 | buy | 434 | 0.02 | 2.14649 | 0.00000 | 0.00000 | ||
858 | 2024.11.13 14:10 | close | 434 | 0.02 | 2.14903 | 0.00000 | 0.00000 | 2.99 | 1823.92 |
859 | 2024.11.13 14:10 | close | 432 | 0.01 | 2.14903 | 0.00000 | 0.00000 | -10.17 | 1813.75 |
860 | 2024.11.13 14:10 | buy | 435 | 0.03 | 2.16632 | 0.00000 | 0.00000 | ||
861 | 2024.11.13 14:30 | close | 433 | 0.03 | 2.15096 | 0.00000 | 0.00000 | 4.43 | 1818.18 |
862 | 2024.11.13 14:30 | close | 435 | 0.01 | 2.15096 | 0.00000 | 0.00000 | -9.04 | 1809.13 |
863 | 2024.11.13 14:30 | buy | 436 | 0.02 | 2.16632 | 0.00000 | 0.00000 | ||
864 | 2024.11.13 14:37 | close | 430 | 0.03 | 2.15311 | 0.00000 | 0.00000 | 4.45 | 1813.58 |
865 | 2024.11.13 14:37 | close | 436 | 0.01 | 2.15311 | 0.00000 | 0.00000 | -7.77 | 1805.80 |
866 | 2024.11.13 14:37 | buy | 437 | 0.01 | 2.16632 | 0.00000 | 0.00000 | ||
867 | 2024.11.13 15:23 | close | 427 | 0.03 | 2.15571 | 0.00000 | 0.00000 | 5.69 | 1811.49 |
868 | 2024.11.13 15:23 | close | 437 | 0.01 | 2.15571 | 0.00000 | 0.00000 | -6.24 | 1805.24 |
869 | 2024.11.13 16:02 | close | 426 | 0.04 | 2.15694 | 0.00000 | 0.00000 | 5.98 | 1811.22 |
870 | 2024.11.13 16:02 | close | 417 | 0.01 | 2.15694 | 0.00000 | 0.00000 | -4.35 | 1806.87 |
871 | 2024.11.13 16:02 | buy | 438 | 0.06 | 2.16436 | 0.00000 | 0.00000 | ||
872 | 2024.11.13 16:32 | close | 421 | 0.04 | 2.15882 | 0.00000 | 0.00000 | 5.96 | 1812.83 |
873 | 2024.11.13 16:32 | close | 438 | 0.02 | 2.15882 | 0.00000 | 0.00000 | -6.50 | 1806.33 |
874 | 2024.11.13 16:32 | buy | 439 | 0.04 | 2.16436 | 0.00000 | 0.00000 | ||
875 | 2024.11.13 20:54 | close | 420 | 0.05 | 2.16113 | 0.00000 | 0.00000 | 7.42 | 1813.75 |
876 | 2024.11.13 20:54 | close | 439 | 0.04 | 2.16113 | 0.00000 | 0.00000 | -7.55 | 1806.20 |
877 | 2024.11.13 22:53 | buy | 440 | 0.06 | 2.15858 | 0.00000 | 0.00000 | ||
878 | 2024.11.14 04:03 | close | 440 | 0.06 | 2.16393 | 0.00000 | 0.00000 | 19.00 | 1825.20 |
879 | 2024.11.14 04:03 | close | 419 | 0.05 | 2.16393 | 0.00000 | 0.00000 | 10.12 | 1835.31 |
880 | 2024.11.14 04:03 | close | 418 | 0.06 | 2.16393 | 0.00000 | 0.00000 | 5.41 | 1840.72 |
881 | 2024.11.14 04:03 | buy | 441 | 0.08 | 2.16453 | 0.00000 | 0.00000 | ||
882 | 2024.11.14 07:51 | buy | 442 | 0.07 | 2.16263 | 0.00000 | 0.00000 | ||
883 | 2024.11.14 08:46 | buy | 443 | 0.06 | 2.16073 | 0.00000 | 0.00000 | ||
884 | 2024.11.14 10:36 | buy | 444 | 0.05 | 2.15881 | 0.00000 | 0.00000 | ||
885 | 2024.11.14 13:30 | buy | 445 | 0.05 | 2.15639 | 0.00000 | 0.00000 | ||
886 | 2024.11.14 13:30 | close | 445 | 0.05 | 2.15889 | 0.00000 | 0.00000 | 7.37 | 1848.09 |
887 | 2024.11.14 13:30 | close | 441 | 0.02 | 2.15889 | 0.00000 | 0.00000 | -6.64 | 1841.45 |
888 | 2024.11.14 13:30 | buy | 446 | 0.06 | 2.16453 | 0.00000 | 0.00000 | ||
889 | 2024.11.14 14:49 | close | 444 | 0.05 | 2.16131 | 0.00000 | 0.00000 | 7.37 | 1848.82 |
890 | 2024.11.14 14:49 | close | 446 | 0.04 | 2.16131 | 0.00000 | 0.00000 | -7.59 | 1841.23 |
891 | 2024.11.14 14:49 | buy | 447 | 0.02 | 2.16453 | 0.00000 | 0.00000 | ||
892 | 2024.11.14 15:30 | close | 447 | 0.02 | 2.16321 | 0.00000 | 0.00000 | -1.55 | 1839.68 |
893 | 2024.11.14 15:30 | close | 443 | 0.06 | 2.16321 | 0.00000 | 0.00000 | 8.77 | 1848.45 |
894 | 2024.11.14 15:30 | close | 442 | 0.07 | 2.16321 | 0.00000 | 0.00000 | 2.39 | 1850.84 |
895 | 2024.11.14 15:30 | sell | 448 | 0.08 | 2.16321 | 0.00000 | 0.00000 | ||
896 | 2024.11.14 19:25 | close | 448 | 0.08 | 2.16131 | 0.00000 | 0.00000 | 8.96 | 1859.80 |
897 | 2024.11.14 19:25 | sell | 449 | 0.08 | 2.16071 | 0.00000 | 0.00000 | ||
898 | 2024.11.14 20:00 | sell | 450 | 0.07 | 2.16324 | 0.00000 | 0.00000 | ||
899 | 2024.11.14 20:54 | sell | 451 | 0.06 | 2.16574 | 0.00000 | 0.00000 | ||
900 | 2024.11.14 22:07 | close | 451 | 0.06 | 2.16197 | 0.00000 | 0.00000 | 13.33 | 1873.13 |
901 | 2024.11.14 22:07 | close | 450 | 0.07 | 2.16197 | 0.00000 | 0.00000 | 5.24 | 1878.37 |
902 | 2024.11.14 22:07 | close | 449 | 0.08 | 2.16197 | 0.00000 | 0.00000 | -5.94 | 1872.43 |
903 | 2024.11.14 22:07 | sell | 452 | 0.08 | 2.16137 | 0.00000 | 0.00000 | ||
904 | 2024.11.14 22:11 | sell | 453 | 0.07 | 2.16392 | 0.00000 | 0.00000 | ||
905 | 2024.11.14 23:47 | sell | 454 | 0.06 | 2.16645 | 0.00000 | 0.00000 | ||
906 | 2024.11.15 03:00 | close | 454 | 0.06 | 2.16274 | 0.00000 | 0.00000 | 12.71 | 1885.14 |
907 | 2024.11.15 03:00 | close | 453 | 0.07 | 2.16274 | 0.00000 | 0.00000 | 4.39 | 1889.54 |
908 | 2024.11.15 03:00 | close | 452 | 0.08 | 2.16274 | 0.00000 | 0.00000 | -7.00 | 1882.54 |
909 | 2024.11.15 03:00 | sell | 455 | 0.08 | 2.16214 | 0.00000 | 0.00000 | ||
910 | 2024.11.15 08:04 | close | 455 | 0.08 | 2.16018 | 0.00000 | 0.00000 | 9.24 | 1891.78 |
911 | 2024.11.15 08:04 | sell | 456 | 0.08 | 2.15958 | 0.00000 | 0.00000 | ||
912 | 2024.11.15 08:51 | close | 456 | 0.08 | 2.15758 | 0.00000 | 0.00000 | 9.44 | 1901.22 |
913 | 2024.11.15 08:51 | sell | 457 | 0.08 | 2.15698 | 0.00000 | 0.00000 | ||
914 | 2024.11.15 11:11 | sell | 458 | 0.07 | 2.15952 | 0.00000 | 0.00000 | ||
915 | 2024.11.15 13:30 | close | 458 | 0.07 | 2.15662 | 0.00000 | 0.00000 | 11.97 | 1913.19 |
916 | 2024.11.15 13:30 | close | 457 | 0.08 | 2.15662 | 0.00000 | 0.00000 | 1.69 | 1914.88 |
917 | 2024.11.15 13:30 | sell | 459 | 0.08 | 2.15602 | 0.00000 | 0.00000 | ||
918 | 2024.11.15 14:27 | sell | 460 | 0.07 | 2.15852 | 0.00000 | 0.00000 | ||
919 | 2024.11.15 15:40 | close | 460 | 0.07 | 2.15604 | 0.00000 | 0.00000 | 10.23 | 1925.11 |
920 | 2024.11.15 15:40 | close | 459 | 0.08 | 2.15604 | 0.00000 | 0.00000 | -0.09 | 1925.02 |
921 | 2024.11.15 15:40 | buy | 461 | 0.08 | 2.15604 | 0.00000 | 0.00000 | ||
922 | 2024.11.15 16:06 | buy | 462 | 0.07 | 2.15401 | 0.00000 | 0.00000 | ||
923 | 2024.11.15 20:55 | buy | 463 | 0.06 | 2.15211 | 0.00000 | 0.00000 | ||
924 | 2024.11.17 22:11 | buy | 464 | 0.05 | 2.15013 | 0.00000 | 0.00000 | ||
925 | 2024.11.18 01:14 | close | 464 | 0.05 | 2.15269 | 0.00000 | 0.00000 | 7.57 | 1932.58 |
926 | 2024.11.18 01:14 | close | 461 | 0.04 | 2.15269 | 0.00000 | 0.00000 | -7.87 | 1924.71 |
927 | 2024.11.18 01:14 | buy | 465 | 0.04 | 2.15604 | 0.00000 | 0.00000 | ||
928 | 2024.11.18 03:21 | close | 465 | 0.04 | 2.15485 | 0.00000 | 0.00000 | -2.78 | 1921.93 |
929 | 2024.11.18 03:21 | close | 463 | 0.06 | 2.15485 | 0.00000 | 0.00000 | 9.72 | 1931.65 |
930 | 2024.11.18 03:21 | close | 462 | 0.07 | 2.15485 | 0.00000 | 0.00000 | 3.51 | 1935.16 |
931 | 2024.11.18 03:21 | sell | 466 | 0.08 | 2.15485 | 0.00000 | 0.00000 | ||
932 | 2024.11.18 06:37 | sell | 467 | 0.07 | 2.15735 | 0.00000 | 0.00000 | ||
933 | 2024.11.18 09:07 | sell | 468 | 0.06 | 2.15985 | 0.00000 | 0.00000 | ||
934 | 2024.11.18 12:55 | sell | 469 | 0.05 | 2.16237 | 0.00000 | 0.00000 | ||
935 | 2024.11.18 13:42 | close | 469 | 0.05 | 2.15983 | 0.00000 | 0.00000 | 7.49 | 1942.65 |
936 | 2024.11.18 13:42 | close | 466 | 0.03 | 2.15983 | 0.00000 | 0.00000 | -8.81 | 1933.84 |
937 | 2024.11.18 13:42 | sell | 470 | 0.05 | 2.15485 | 0.00000 | 0.00000 | ||
938 | 2024.11.18 15:02 | close | 470 | 0.05 | 2.15642 | 0.00000 | 0.00000 | -4.63 | 1929.21 |
939 | 2024.11.18 15:02 | close | 468 | 0.06 | 2.15642 | 0.00000 | 0.00000 | 12.14 | 1941.35 |
940 | 2024.11.18 15:02 | close | 467 | 0.07 | 2.15642 | 0.00000 | 0.00000 | 3.83 | 1945.18 |
941 | 2024.11.18 15:02 | sell | 471 | 0.08 | 2.15582 | 0.00000 | 0.00000 | ||
942 | 2024.11.18 16:19 | close | 471 | 0.08 | 2.15392 | 0.00000 | 0.00000 | 8.96 | 1954.14 |
943 | 2024.11.18 16:19 | sell | 472 | 0.08 | 2.15332 | 0.00000 | 0.00000 | ||
944 | 2024.11.18 19:08 | close | 472 | 0.08 | 2.15142 | 0.00000 | 0.00000 | 8.96 | 1963.10 |
945 | 2024.11.18 19:08 | buy | 473 | 0.08 | 2.15142 | 0.00000 | 0.00000 | ||
946 | 2024.11.18 22:10 | buy | 474 | 0.07 | 2.14835 | 0.00000 | 0.00000 | ||
947 | 2024.11.18 23:00 | close | 474 | 0.07 | 2.15137 | 0.00000 | 0.00000 | 12.45 | 1975.55 |
948 | 2024.11.18 23:00 | close | 473 | 0.08 | 2.15137 | 0.00000 | 0.00000 | -0.24 | 1975.31 |
949 | 2024.11.18 23:00 | buy | 475 | 0.08 | 2.15197 | 0.00000 | 0.00000 | ||
950 | 2024.11.19 00:30 | close | 475 | 0.08 | 2.15401 | 0.00000 | 0.00000 | 9.66 | 1984.97 |
951 | 2024.11.19 00:30 | buy | 476 | 0.08 | 2.15461 | 0.00000 | 0.00000 | ||
952 | 2024.11.19 01:51 | buy | 477 | 0.07 | 2.15271 | 0.00000 | 0.00000 | ||
953 | 2024.11.19 04:00 | buy | 478 | 0.06 | 2.15081 | 0.00000 | 0.00000 | ||
954 | 2024.11.19 08:19 | buy | 479 | 0.05 | 2.14890 | 0.00000 | 0.00000 | ||
955 | 2024.11.19 09:33 | buy | 480 | 0.05 | 2.14700 | 0.00000 | 0.00000 | ||
956 | 2024.11.19 13:36 | buy | 481 | 0.04 | 2.14508 | 0.00000 | 0.00000 | ||
957 | 2024.11.19 13:53 | buy | 482 | 0.04 | 2.14318 | 0.00000 | 0.00000 | ||
958 | 2024.11.19 14:23 | close | 482 | 0.04 | 2.14568 | 0.00000 | 0.00000 | 5.89 | 1990.86 |
959 | 2024.11.19 14:23 | close | 476 | 0.01 | 2.14568 | 0.00000 | 0.00000 | -5.27 | 1985.59 |
960 | 2024.11.19 14:23 | buy | 483 | 0.07 | 2.15461 | 0.00000 | 0.00000 | ||
961 | 2024.11.19 22:05 | buy | 484 | 0.04 | 2.14315 | 0.00000 | 0.00000 | ||
962 | 2024.11.20 01:08 | close | 484 | 0.04 | 2.14574 | 0.00000 | 0.00000 | 6.13 | 1991.72 |
963 | 2024.11.20 01:08 | close | 483 | 0.01 | 2.14574 | 0.00000 | 0.00000 | -5.22 | 1986.49 |
964 | 2024.11.20 01:08 | buy | 485 | 0.06 | 2.15461 | 0.00000 | 0.00000 | ||
965 | 2024.11.20 03:39 | close | 481 | 0.04 | 2.14758 | 0.00000 | 0.00000 | 5.91 | 1992.40 |
966 | 2024.11.20 03:39 | close | 485 | 0.01 | 2.14758 | 0.00000 | 0.00000 | -4.14 | 1988.26 |
967 | 2024.11.20 03:39 | buy | 486 | 0.05 | 2.15461 | 0.00000 | 0.00000 | ||
968 | 2024.11.20 06:51 | close | 480 | 0.05 | 2.14951 | 0.00000 | 0.00000 | 7.42 | 1995.67 |
969 | 2024.11.20 06:51 | close | 486 | 0.02 | 2.14951 | 0.00000 | 0.00000 | -6.00 | 1989.67 |
970 | 2024.11.20 06:51 | buy | 487 | 0.03 | 2.15461 | 0.00000 | 0.00000 | ||
971 | 2024.11.20 07:00 | close | 479 | 0.03 | 2.15178 | 0.00000 | 0.00000 | 5.11 | 1994.78 |
972 | 2024.11.20 07:00 | buy | 488 | 0.02 | 2.14890 | 0.00000 | 0.00000 | ||
973 | 2024.11.20 07:00 | close | 487 | 0.03 | 2.15178 | 0.00000 | 0.00000 | -4.99 | 1989.78 |
974 | 2024.11.20 07:00 | close | 488 | 0.02 | 2.15209 | 0.00000 | 0.00000 | 3.77 | 1993.55 |
975 | 2024.11.20 07:00 | close | 478 | 0.06 | 2.15209 | 0.00000 | 0.00000 | 4.55 | 1998.10 |
976 | 2024.11.20 07:00 | close | 477 | 0.07 | 2.15209 | 0.00000 | 0.00000 | -2.52 | 1995.58 |
977 | 2024.11.20 07:00 | buy | 489 | 0.08 | 2.15269 | 0.00000 | 0.00000 | ||
978 | 2024.11.20 07:37 | close | 489 | 0.08 | 2.15461 | 0.00000 | 0.00000 | 9.05 | 2004.63 |
979 | 2024.11.20 07:37 | buy | 490 | 0.08 | 2.15521 | 0.00000 | 0.00000 | ||
980 | 2024.11.20 08:32 | buy | 491 | 0.07 | 2.15329 | 0.00000 | 0.00000 | ||
981 | 2024.11.20 13:57 | close | 491 | 0.07 | 2.15546 | 0.00000 | 0.00000 | 8.95 | 2013.58 |
982 | 2024.11.20 13:57 | close | 490 | 0.08 | 2.15546 | 0.00000 | 0.00000 | 1.18 | 2014.76 |
983 | 2024.11.20 13:57 | buy | 492 | 0.08 | 2.15606 | 0.00000 | 0.00000 | ||
984 | 2024.11.20 14:21 | buy | 493 | 0.07 | 2.15415 | 0.00000 | 0.00000 | ||
985 | 2024.11.20 15:09 | close | 493 | 0.07 | 2.15645 | 0.00000 | 0.00000 | 9.49 | 2024.25 |
986 | 2024.11.20 15:09 | close | 492 | 0.08 | 2.15645 | 0.00000 | 0.00000 | 1.84 | 2026.09 |
987 | 2024.11.20 15:09 | buy | 494 | 0.08 | 2.15705 | 0.00000 | 0.00000 | ||
988 | 2024.11.20 15:53 | buy | 495 | 0.07 | 2.15511 | 0.00000 | 0.00000 | ||
989 | 2024.11.20 16:38 | buy | 496 | 0.06 | 2.15320 | 0.00000 | 0.00000 | ||
990 | 2024.11.20 22:22 | buy | 497 | 0.05 | 2.15129 | 0.00000 | 0.00000 | ||
991 | 2024.11.21 03:19 | close | 497 | 0.05 | 2.15382 | 0.00000 | 0.00000 | 7.53 | 2033.61 |
992 | 2024.11.21 03:19 | close | 494 | 0.04 | 2.15382 | 0.00000 | 0.00000 | -7.55 | 2026.06 |
993 | 2024.11.21 03:19 | buy | 498 | 0.04 | 2.15705 | 0.00000 | 0.00000 | ||
994 | 2024.11.21 06:37 | close | 498 | 0.04 | 2.15594 | 0.00000 | 0.00000 | -2.55 | 2023.51 |
995 | 2024.11.21 06:37 | close | 496 | 0.06 | 2.15594 | 0.00000 | 0.00000 | 9.78 | 2033.29 |
996 | 2024.11.21 06:37 | close | 495 | 0.07 | 2.15594 | 0.00000 | 0.00000 | 3.53 | 2036.82 |
997 | 2024.11.21 06:37 | sell | 499 | 0.08 | 2.15594 | 0.00000 | 0.00000 | ||
998 | 2024.11.21 08:22 | close | 499 | 0.08 | 2.15400 | 0.00000 | 0.00000 | 9.15 | 2045.97 |
999 | 2024.11.21 08:22 | buy | 500 | 0.08 | 2.15400 | 0.00000 | 0.00000 | ||
1000 | 2024.11.21 08:54 | buy | 501 | 0.07 | 2.15210 | 0.00000 | 0.00000 | ||
1001 | 2024.11.21 09:37 | close | 501 | 0.07 | 2.15425 | 0.00000 | 0.00000 | 8.86 | 2054.83 |
1002 | 2024.11.21 09:37 | close | 500 | 0.08 | 2.15425 | 0.00000 | 0.00000 | 1.18 | 2056.01 |
1003 | 2024.11.21 09:37 | buy | 502 | 0.08 | 2.15485 | 0.00000 | 0.00000 | ||
1004 | 2024.11.21 10:25 | buy | 503 | 0.07 | 2.15295 | 0.00000 | 0.00000 | ||
1005 | 2024.11.21 12:47 | buy | 504 | 0.06 | 2.15103 | 0.00000 | 0.00000 | ||
1006 | 2024.11.21 14:44 | buy | 505 | 0.05 | 2.14911 | 0.00000 | 0.00000 | ||
1007 | 2024.11.21 15:47 | close | 505 | 0.05 | 2.15161 | 0.00000 | 0.00000 | 7.37 | 2063.38 |
1008 | 2024.11.21 15:47 | close | 502 | 0.04 | 2.15161 | 0.00000 | 0.00000 | -7.64 | 2055.74 |
1009 | 2024.11.21 15:47 | buy | 506 | 0.04 | 2.15485 | 0.00000 | 0.00000 | ||
1010 | 2024.11.21 17:22 | buy | 507 | 0.05 | 2.14913 | 0.00000 | 0.00000 | ||
1011 | 2024.11.21 22:19 | buy | 508 | 0.05 | 2.14702 | 0.00000 | 0.00000 | ||
1012 | 2024.11.22 00:30 | close | 508 | 0.05 | 2.14955 | 0.00000 | 0.00000 | 7.48 | 2063.21 |
1013 | 2024.11.22 00:30 | close | 506 | 0.02 | 2.14955 | 0.00000 | 0.00000 | -6.23 | 2056.98 |
1014 | 2024.11.22 00:30 | buy | 509 | 0.02 | 2.15485 | 0.00000 | 0.00000 | ||
1015 | 2024.11.22 01:45 | close | 507 | 0.03 | 2.15163 | 0.00000 | 0.00000 | 4.44 | 2061.42 |
1016 | 2024.11.22 01:45 | buy | 510 | 0.02 | 2.14913 | 0.00000 | 0.00000 | ||
1017 | 2024.11.22 01:45 | close | 509 | 0.02 | 2.15163 | 0.00000 | 0.00000 | -3.78 | 2057.64 |
1018 | 2024.11.22 01:57 | close | 510 | 0.02 | 2.15209 | 0.00000 | 0.00000 | 3.50 | 2061.14 |
1019 | 2024.11.22 01:57 | close | 504 | 0.06 | 2.15209 | 0.00000 | 0.00000 | 3.77 | 2064.91 |
1020 | 2024.11.22 01:57 | close | 503 | 0.07 | 2.15209 | 0.00000 | 0.00000 | -3.51 | 2061.39 |
1021 | 2024.11.22 01:57 | sell | 511 | 0.08 | 2.15209 | 0.00000 | 0.00000 | ||
1022 | 2024.11.22 02:33 | sell | 512 | 0.07 | 2.15469 | 0.00000 | 0.00000 | ||
1023 | 2024.11.22 02:36 | sell | 513 | 0.06 | 2.15724 | 0.00000 | 0.00000 | ||
1024 | 2024.11.22 03:40 | close | 513 | 0.06 | 2.15361 | 0.00000 | 0.00000 | 12.84 | 2074.23 |
1025 | 2024.11.22 03:40 | close | 512 | 0.07 | 2.15361 | 0.00000 | 0.00000 | 4.46 | 2078.69 |
1026 | 2024.11.22 03:40 | close | 511 | 0.08 | 2.15361 | 0.00000 | 0.00000 | -7.17 | 2071.52 |
1027 | 2024.11.22 03:40 | sell | 514 | 0.08 | 2.15301 | 0.00000 | 0.00000 | ||
1028 | 2024.11.22 04:58 | sell | 515 | 0.07 | 2.15556 | 0.00000 | 0.00000 | ||
1029 | 2024.11.22 07:00 | close | 515 | 0.07 | 2.15277 | 0.00000 | 0.00000 | 11.52 | 2083.04 |
1030 | 2024.11.22 07:00 | close | 514 | 0.08 | 2.15277 | 0.00000 | 0.00000 | 1.13 | 2084.17 |
1031 | 2024.11.22 07:00 | sell | 516 | 0.08 | 2.15217 | 0.00000 | 0.00000 | ||
1032 | 2024.11.22 08:20 | close | 516 | 0.08 | 2.15006 | 0.00000 | 0.00000 | 9.96 | 2094.13 |
1033 | 2024.11.22 08:20 | sell | 517 | 0.08 | 2.14946 | 0.00000 | 0.00000 | ||
1034 | 2024.11.22 09:07 | close | 517 | 0.08 | 2.14755 | 0.00000 | 0.00000 | 9.01 | 2103.14 |
1035 | 2024.11.22 09:07 | buy | 518 | 0.08 | 2.14755 | 0.00000 | 0.00000 | ||
1036 | 2024.11.22 09:30 | buy | 519 | 0.07 | 2.14506 | 0.00000 | 0.00000 | ||
1037 | 2024.11.22 09:30 | buy | 520 | 0.06 | 2.14297 | 0.00000 | 0.00000 | ||
1038 | 2024.11.22 09:33 | close | 520 | 0.06 | 2.14623 | 0.00000 | 0.00000 | 11.52 | 2114.66 |
1039 | 2024.11.22 09:33 | close | 519 | 0.07 | 2.14623 | 0.00000 | 0.00000 | 4.82 | 2119.48 |
1040 | 2024.11.22 09:33 | close | 518 | 0.08 | 2.14623 | 0.00000 | 0.00000 | -6.22 | 2113.26 |
1041 | 2024.11.22 09:33 | buy | 521 | 0.08 | 2.14683 | 0.00000 | 0.00000 | ||
1042 | 2024.11.22 09:38 | close | 521 | 0.08 | 2.14875 | 0.00000 | 0.00000 | 9.05 | 2122.31 |
1043 | 2024.11.22 09:38 | buy | 522 | 0.08 | 2.14935 | 0.00000 | 0.00000 | ||
1044 | 2024.11.22 09:45 | buy | 523 | 0.07 | 2.14734 | 0.00000 | 0.00000 | ||
1045 | 2024.11.22 09:55 | buy | 524 | 0.06 | 2.14515 | 0.00000 | 0.00000 | ||
1046 | 2024.11.22 10:07 | buy | 525 | 0.05 | 2.14324 | 0.00000 | 0.00000 | ||
1047 | 2024.11.22 10:39 | close | 525 | 0.05 | 2.14574 | 0.00000 | 0.00000 | 7.36 | 2129.67 |
1048 | 2024.11.22 10:39 | close | 522 | 0.03 | 2.14574 | 0.00000 | 0.00000 | -6.38 | 2123.29 |
1049 | 2024.11.22 10:39 | buy | 526 | 0.05 | 2.14935 | 0.00000 | 0.00000 | ||
1050 | 2024.11.22 11:39 | buy | 527 | 0.05 | 2.14325 | 0.00000 | 0.00000 | ||
1051 | 2024.11.22 12:17 | buy | 528 | 0.05 | 2.14134 | 0.00000 | 0.00000 | ||
1052 | 2024.11.22 14:01 | close | 528 | 0.05 | 2.14384 | 0.00000 | 0.00000 | 7.37 | 2130.66 |
1053 | 2024.11.22 14:01 | close | 526 | 0.02 | 2.14384 | 0.00000 | 0.00000 | -6.49 | 2124.17 |
1054 | 2024.11.22 14:01 | buy | 529 | 0.03 | 2.14935 | 0.00000 | 0.00000 | ||
1055 | 2024.11.22 14:31 | close | 527 | 0.04 | 2.14575 | 0.00000 | 0.00000 | 5.89 | 2130.06 |
1056 | 2024.11.22 14:31 | buy | 530 | 0.01 | 2.14325 | 0.00000 | 0.00000 | ||
1057 | 2024.11.22 14:31 | close | 529 | 0.03 | 2.14575 | 0.00000 | 0.00000 | -6.37 | 2123.69 |
1058 | 2024.11.22 14:45 | close | 530 | 0.01 | 2.14642 | 0.00000 | 0.00000 | 1.87 | 2125.56 |
1059 | 2024.11.22 14:45 | close | 524 | 0.06 | 2.14642 | 0.00000 | 0.00000 | 4.49 | 2130.05 |
1060 | 2024.11.22 14:45 | close | 523 | 0.07 | 2.14642 | 0.00000 | 0.00000 | -3.79 | 2126.26 |
1061 | 2024.11.22 14:45 | buy | 531 | 0.08 | 2.14702 | 0.00000 | 0.00000 | ||
1062 | 2024.11.22 15:34 | close | 531 | 0.08 | 2.14896 | 0.00000 | 0.00000 | 9.15 | 2135.41 |
1063 | 2024.11.22 15:34 | sell | 532 | 0.08 | 2.14896 | 0.00000 | 0.00000 | ||
1064 | 2024.11.24 22:17 | close | 532 | 0.08 | 2.14704 | 0.00000 | 0.00000 | 9.05 | 2144.46 |
1065 | 2024.11.24 22:17 | sell | 533 | 0.08 | 2.14644 | 0.00000 | 0.00000 | ||
1066 | 2024.11.24 23:00 | sell | 534 | 0.07 | 2.14902 | 0.00000 | 0.00000 | ||
1067 | 2024.11.24 23:04 | close | 534 | 0.07 | 2.14649 | 0.00000 | 0.00000 | 10.45 | 2154.91 |
1068 | 2024.11.24 23:04 | close | 533 | 0.08 | 2.14649 | 0.00000 | 0.00000 | -0.23 | 2154.68 |
1069 | 2024.11.24 23:04 | sell | 535 | 0.08 | 2.14589 | 0.00000 | 0.00000 | ||
1070 | 2024.11.25 00:22 | sell | 536 | 0.07 | 2.14842 | 0.00000 | 0.00000 | ||
1071 | 2024.11.25 03:40 | sell | 537 | 0.06 | 2.15098 | 0.00000 | 0.00000 | ||
1072 | 2024.11.25 15:55 | close | 537 | 0.06 | 2.14733 | 0.00000 | 0.00000 | 12.92 | 2167.60 |
1073 | 2024.11.25 15:55 | close | 536 | 0.07 | 2.14733 | 0.00000 | 0.00000 | 4.50 | 2172.10 |
1074 | 2024.11.25 15:55 | close | 535 | 0.08 | 2.14733 | 0.00000 | 0.00000 | -7.34 | 2164.76 |
1075 | 2024.11.25 15:55 | buy | 538 | 0.08 | 2.14733 | 0.00000 | 0.00000 | ||
1076 | 2024.11.25 16:26 | close | 538 | 0.08 | 2.14923 | 0.00000 | 0.00000 | 8.95 | 2173.71 |
1077 | 2024.11.25 16:26 | buy | 539 | 0.08 | 2.14983 | 0.00000 | 0.00000 | ||
1078 | 2024.11.25 23:41 | close | 539 | 0.08 | 2.15173 | 0.00000 | 0.00000 | 8.96 | 2182.67 |
1079 | 2024.11.25 23:41 | buy | 540 | 0.08 | 2.15233 | 0.00000 | 0.00000 | ||
1080 | 2024.11.25 23:43 | close | 540 | 0.08 | 2.15426 | 0.00000 | 0.00000 | 9.09 | 2191.76 |
1081 | 2024.11.25 23:43 | buy | 541 | 0.08 | 2.15486 | 0.00000 | 0.00000 | ||
1082 | 2024.11.25 23:43 | close | 541 | 0.08 | 2.15681 | 0.00000 | 0.00000 | 9.19 | 2200.95 |
1083 | 2024.11.25 23:43 | buy | 542 | 0.08 | 2.15741 | 0.00000 | 0.00000 | ||
1084 | 2024.11.25 23:44 | close | 542 | 0.08 | 2.15931 | 0.00000 | 0.00000 | 8.96 | 2209.91 |
1085 | 2024.11.25 23:44 | buy | 543 | 0.08 | 2.15991 | 0.00000 | 0.00000 | ||
1086 | 2024.11.25 23:44 | buy | 544 | 0.07 | 2.15794 | 0.00000 | 0.00000 | ||
1087 | 2024.11.25 23:52 | close | 544 | 0.07 | 2.16019 | 0.00000 | 0.00000 | 9.28 | 2219.19 |
1088 | 2024.11.25 23:52 | close | 543 | 0.08 | 2.16019 | 0.00000 | 0.00000 | 1.32 | 2220.51 |
1089 | 2024.11.25 23:52 | sell | 545 | 0.08 | 2.16019 | 0.00000 | 0.00000 | ||
1090 | 2024.11.25 23:54 | close | 545 | 0.08 | 2.15826 | 0.00000 | 0.00000 | 9.10 | 2229.61 |
1091 | 2024.11.25 23:54 | sell | 546 | 0.08 | 2.15766 | 0.00000 | 0.00000 | ||
1092 | 2024.11.26 00:18 | close | 546 | 0.08 | 2.15566 | 0.00000 | 0.00000 | 8.89 | 2238.50 |
1093 | 2024.11.26 00:18 | sell | 547 | 0.08 | 2.15506 | 0.00000 | 0.00000 | ||
1094 | 2024.11.26 00:32 | close | 547 | 0.08 | 2.15315 | 0.00000 | 0.00000 | 9.01 | 2247.51 |
1095 | 2024.11.26 00:32 | sell | 548 | 0.08 | 2.15255 | 0.00000 | 0.00000 | ||
1096 | 2024.11.26 01:05 | sell | 549 | 0.07 | 2.15511 | 0.00000 | 0.00000 | ||
1097 | 2024.11.26 01:34 | close | 549 | 0.07 | 2.15258 | 0.00000 | 0.00000 | 10.44 | 2257.95 |
1098 | 2024.11.26 01:34 | close | 548 | 0.08 | 2.15258 | 0.00000 | 0.00000 | -0.14 | 2257.81 |
1099 | 2024.11.26 01:34 | sell | 550 | 0.08 | 2.15198 | 0.00000 | 0.00000 | ||
1100 | 2024.11.26 03:10 | close | 550 | 0.08 | 2.15008 | 0.00000 | 0.00000 | 8.96 | 2266.77 |
1101 | 2024.11.26 03:10 | buy | 551 | 0.08 | 2.15008 | 0.00000 | 0.00000 | ||
1102 | 2024.11.26 05:22 | buy | 552 | 0.07 | 2.14818 | 0.00000 | 0.00000 | ||
1103 | 2024.11.26 07:58 | close | 552 | 0.07 | 2.15033 | 0.00000 | 0.00000 | 8.86 | 2275.63 |
1104 | 2024.11.26 07:58 | close | 551 | 0.08 | 2.15033 | 0.00000 | 0.00000 | 1.18 | 2276.81 |
1105 | 2024.11.26 07:58 | buy | 553 | 0.08 | 2.15093 | 0.00000 | 0.00000 | ||
1106 | 2024.11.26 08:07 | buy | 554 | 0.07 | 2.14903 | 0.00000 | 0.00000 | ||
1107 | 2024.11.26 09:08 | close | 554 | 0.07 | 2.15124 | 0.00000 | 0.00000 | 9.12 | 2285.93 |
1108 | 2024.11.26 09:08 | close | 553 | 0.08 | 2.15124 | 0.00000 | 0.00000 | 1.46 | 2287.39 |
1109 | 2024.11.26 09:08 | buy | 555 | 0.08 | 2.15184 | 0.00000 | 0.00000 | ||
1110 | 2024.11.26 11:14 | buy | 556 | 0.07 | 2.14994 | 0.00000 | 0.00000 | ||
1111 | 2024.11.26 13:48 | close | 556 | 0.07 | 2.15210 | 0.00000 | 0.00000 | 8.91 | 2296.30 |
1112 | 2024.11.26 13:48 | close | 555 | 0.08 | 2.15210 | 0.00000 | 0.00000 | 1.22 | 2297.52 |
1113 | 2024.11.26 13:48 | buy | 557 | 0.08 | 2.15270 | 0.00000 | 0.00000 | ||
1114 | 2024.11.26 14:26 | close | 557 | 0.08 | 2.15460 | 0.00000 | 0.00000 | 8.96 | 2306.48 |
1115 | 2024.11.26 14:26 | sell | 558 | 0.08 | 2.15460 | 0.00000 | 0.00000 | ||
1116 | 2024.11.26 14:53 | sell | 559 | 0.07 | 2.15712 | 0.00000 | 0.00000 | ||
1117 | 2024.11.26 16:29 | close | 559 | 0.07 | 2.15464 | 0.00000 | 0.00000 | 10.24 | 2316.72 |
1118 | 2024.11.26 16:29 | close | 558 | 0.08 | 2.15464 | 0.00000 | 0.00000 | -0.19 | 2316.53 |
1119 | 2024.11.26 16:29 | sell | 560 | 0.08 | 2.15404 | 0.00000 | 0.00000 | ||
1120 | 2024.11.27 01:00 | sell | 561 | 0.07 | 2.15676 | 0.00000 | 0.00000 | ||
1121 | 2024.11.27 01:00 | close | 561 | 0.07 | 2.15381 | 0.00000 | 0.00000 | 12.18 | 2328.71 |
1122 | 2024.11.27 01:00 | close | 560 | 0.08 | 2.15381 | 0.00000 | 0.00000 | 0.55 | 2329.25 |
1123 | 2024.11.27 01:00 | sell | 562 | 0.08 | 2.15321 | 0.00000 | 0.00000 | ||
1124 | 2024.11.27 01:00 | close | 562 | 0.08 | 2.15113 | 0.00000 | 0.00000 | 9.81 | 2339.06 |
1125 | 2024.11.27 01:00 | sell | 563 | 0.08 | 2.15053 | 0.00000 | 0.00000 | ||
1126 | 2024.11.27 01:00 | close | 563 | 0.08 | 2.14837 | 0.00000 | 0.00000 | 10.19 | 2349.25 |
1127 | 2024.11.27 01:00 | sell | 564 | 0.08 | 2.14777 | 0.00000 | 0.00000 | ||
1128 | 2024.11.27 01:01 | close | 564 | 0.08 | 2.14575 | 0.00000 | 0.00000 | 9.53 | 2358.78 |
1129 | 2024.11.27 01:01 | sell | 565 | 0.08 | 2.14515 | 0.00000 | 0.00000 | ||
1130 | 2024.11.27 01:02 | close | 565 | 0.08 | 2.14322 | 0.00000 | 0.00000 | 9.10 | 2367.88 |
1131 | 2024.11.27 01:02 | sell | 566 | 0.08 | 2.14262 | 0.00000 | 0.00000 | ||
1132 | 2024.11.27 01:11 | close | 566 | 0.08 | 2.14068 | 0.00000 | 0.00000 | 9.15 | 2377.03 |
1133 | 2024.11.27 01:11 | sell | 567 | 0.08 | 2.14008 | 0.00000 | 0.00000 | ||
1134 | 2024.11.27 01:31 | close | 567 | 0.08 | 2.13814 | 0.00000 | 0.00000 | 9.15 | 2386.18 |
1135 | 2024.11.27 01:31 | buy | 568 | 0.08 | 2.13814 | 0.00000 | 0.00000 | ||
1136 | 2024.11.27 01:34 | close | 568 | 0.08 | 2.14004 | 0.00000 | 0.00000 | 8.96 | 2395.14 |
1137 | 2024.11.27 01:34 | buy | 569 | 0.08 | 2.14064 | 0.00000 | 0.00000 | ||
1138 | 2024.11.27 02:06 | close | 569 | 0.08 | 2.14259 | 0.00000 | 0.00000 | 9.19 | 2404.33 |
1139 | 2024.11.27 02:06 | buy | 570 | 0.08 | 2.14319 | 0.00000 | 0.00000 | ||
1140 | 2024.11.27 02:06 | close | 570 | 0.08 | 2.14526 | 0.00000 | 0.00000 | 9.76 | 2414.09 |
1141 | 2024.11.27 02:06 | buy | 571 | 0.08 | 2.14586 | 0.00000 | 0.00000 | ||
1142 | 2024.11.27 02:07 | close | 571 | 0.08 | 2.14790 | 0.00000 | 0.00000 | 9.61 | 2423.70 |
1143 | 2024.11.27 02:07 | buy | 572 | 0.08 | 2.14850 | 0.00000 | 0.00000 | ||
1144 | 2024.11.27 02:11 | close | 572 | 0.08 | 2.15044 | 0.00000 | 0.00000 | 9.15 | 2432.85 |
1145 | 2024.11.27 02:11 | buy | 573 | 0.08 | 2.15104 | 0.00000 | 0.00000 | ||
1146 | 2024.11.27 02:15 | buy | 574 | 0.07 | 2.14914 | 0.00000 | 0.00000 | ||
1147 | 2024.11.27 02:17 | buy | 575 | 0.06 | 2.14711 | 0.00000 | 0.00000 | ||
1148 | 2024.11.27 02:19 | buy | 576 | 0.05 | 2.14505 | 0.00000 | 0.00000 | ||
1149 | 2024.11.27 02:35 | close | 576 | 0.05 | 2.14756 | 0.00000 | 0.00000 | 7.40 | 2440.25 |
1150 | 2024.11.27 02:35 | close | 573 | 0.04 | 2.14756 | 0.00000 | 0.00000 | -8.21 | 2432.04 |
1151 | 2024.11.27 02:35 | buy | 577 | 0.04 | 2.15104 | 0.00000 | 0.00000 | ||
1152 | 2024.11.27 02:51 | buy | 578 | 0.05 | 2.14520 | 0.00000 | 0.00000 | ||
1153 | 2024.11.27 03:28 | buy | 579 | 0.05 | 2.14319 | 0.00000 | 0.00000 | ||
1154 | 2024.11.27 07:09 | buy | 580 | 0.04 | 2.14127 | 0.00000 | 0.00000 | ||
1155 | 2024.11.27 07:55 | buy | 581 | 0.04 | 2.13935 | 0.00000 | 0.00000 | ||
1156 | 2024.11.27 08:04 | buy | 582 | 0.03 | 2.13745 | 0.00000 | 0.00000 | ||
1157 | 2024.11.27 08:33 | close | 582 | 0.03 | 2.13996 | 0.00000 | 0.00000 | 4.44 | 2436.48 |
1158 | 2024.11.27 08:33 | close | 577 | 0.01 | 2.13996 | 0.00000 | 0.00000 | -6.53 | 2429.95 |
1159 | 2024.11.27 08:33 | buy | 583 | 0.03 | 2.15104 | 0.00000 | 0.00000 | ||
1160 | 2024.11.27 11:16 | close | 581 | 0.04 | 2.14186 | 0.00000 | 0.00000 | 5.92 | 2435.87 |
1161 | 2024.11.27 11:16 | close | 583 | 0.01 | 2.14186 | 0.00000 | 0.00000 | -5.41 | 2430.46 |
1162 | 2024.11.27 11:16 | buy | 584 | 0.02 | 2.15104 | 0.00000 | 0.00000 | ||
1163 | 2024.11.27 12:26 | close | 580 | 0.04 | 2.14377 | 0.00000 | 0.00000 | 5.89 | 2436.35 |
1164 | 2024.11.27 12:26 | close | 584 | 0.01 | 2.14377 | 0.00000 | 0.00000 | -4.28 | 2432.07 |
1165 | 2024.11.27 12:26 | buy | 585 | 0.01 | 2.15104 | 0.00000 | 0.00000 | ||
1166 | 2024.11.27 12:47 | close | 579 | 0.02 | 2.14569 | 0.00000 | 0.00000 | 2.95 | 2435.02 |
1167 | 2024.11.27 12:47 | buy | 586 | 0.03 | 2.14319 | 0.00000 | 0.00000 | ||
1168 | 2024.11.27 12:47 | close | 585 | 0.01 | 2.14569 | 0.00000 | 0.00000 | -3.15 | 2431.87 |
1169 | 2024.11.27 12:47 | close | 586 | 0.03 | 2.14569 | 0.00000 | 0.00000 | 4.42 | 2436.29 |
1170 | 2024.11.27 12:47 | close | 574 | 0.02 | 2.14569 | 0.00000 | 0.00000 | -4.06 | 2432.23 |
1171 | 2024.11.27 12:47 | buy | 587 | 0.05 | 2.14914 | 0.00000 | 0.00000 | ||
1172 | 2024.11.27 13:30 | buy | 588 | 0.05 | 2.14236 | 0.00000 | 0.00000 | ||
1173 | 2024.11.27 13:34 | close | 588 | 0.05 | 2.14488 | 0.00000 | 0.00000 | 7.42 | 2439.65 |
1174 | 2024.11.27 13:34 | close | 587 | 0.03 | 2.14488 | 0.00000 | 0.00000 | -7.53 | 2432.12 |
1175 | 2024.11.27 13:34 | buy | 589 | 0.02 | 2.14914 | 0.00000 | 0.00000 | ||
1176 | 2024.11.27 14:34 | buy | 590 | 0.05 | 2.14330 | 0.00000 | 0.00000 | ||
1177 | 2024.11.27 14:48 | buy | 591 | 0.05 | 2.14140 | 0.00000 | 0.00000 | ||
1178 | 2024.11.27 15:17 | close | 591 | 0.04 | 2.14395 | 0.00000 | 0.00000 | 6.01 | 2438.13 |
1179 | 2024.11.27 15:17 | buy | 592 | 0.01 | 2.14140 | 0.00000 | 0.00000 | ||
1180 | 2024.11.27 15:17 | close | 589 | 0.02 | 2.14395 | 0.00000 | 0.00000 | -6.11 | 2432.02 |
1181 | 2024.11.27 15:17 | close | 592 | 0.01 | 2.14391 | 0.00000 | 0.00000 | 1.48 | 2433.50 |
1182 | 2024.11.27 15:17 | close | 575 | 0.01 | 2.14391 | 0.00000 | 0.00000 | -1.89 | 2431.61 |
1183 | 2024.11.27 15:17 | buy | 593 | 0.05 | 2.14711 | 0.00000 | 0.00000 | ||
1184 | 2024.11.27 15:38 | close | 593 | 0.05 | 2.14649 | 0.00000 | 0.00000 | -1.83 | 2429.78 |
1185 | 2024.11.27 15:38 | close | 590 | 0.05 | 2.14649 | 0.00000 | 0.00000 | 9.40 | 2439.18 |
1186 | 2024.11.27 15:38 | close | 578 | 0.05 | 2.14649 | 0.00000 | 0.00000 | 3.80 | 2442.98 |
1187 | 2024.11.27 15:38 | sell | 594 | 0.08 | 2.14649 | 0.00000 | 0.00000 | ||
1188 | 2024.11.27 17:02 | sell | 595 | 0.07 | 2.14899 | 0.00000 | 0.00000 | ||
1189 | 2024.11.28 12:32 | sell | 596 | 0.06 | 2.15152 | 0.00000 | 0.00000 | ||
1190 | 2024.11.28 15:25 | sell | 597 | 0.05 | 2.15402 | 0.00000 | 0.00000 | ||
1191 | 2024.11.29 01:40 | close | 597 | 0.05 | 2.15152 | 0.00000 | 0.00000 | 7.03 | 2450.01 |
1192 | 2024.11.29 01:40 | close | 594 | 0.02 | 2.15152 | 0.00000 | 0.00000 | -6.47 | 2443.54 |
1193 | 2024.11.29 01:40 | sell | 598 | 0.06 | 2.14649 | 0.00000 | 0.00000 | ||
1194 | 2024.11.29 02:34 | sell | 599 | 0.05 | 2.15403 | 0.00000 | 0.00000 | ||
1195 | 2024.11.29 03:45 | close | 599 | 0.05 | 2.15146 | 0.00000 | 0.00000 | 7.58 | 2451.12 |
1196 | 2024.11.29 03:45 | close | 598 | 0.02 | 2.15146 | 0.00000 | 0.00000 | -6.40 | 2444.72 |
1197 | 2024.11.29 03:45 | sell | 600 | 0.04 | 2.14649 | 0.00000 | 0.00000 | ||
1198 | 2024.11.29 08:13 | close | 600 | 0.04 | 2.14810 | 0.00000 | 0.00000 | -4.89 | 2439.83 |
1199 | 2024.11.29 08:13 | close | 596 | 0.06 | 2.14810 | 0.00000 | 0.00000 | 11.69 | 2451.52 |
1200 | 2024.11.29 08:13 | close | 595 | 0.07 | 2.14810 | 0.00000 | 0.00000 | 1.77 | 2453.29 |
1201 | 2024.11.29 08:13 | buy | 601 | 0.08 | 2.14810 | 0.00000 | 0.00000 | ||
1202 | 2024.11.29 10:02 | buy | 602 | 0.07 | 2.14617 | 0.00000 | 0.00000 | ||
1203 | 2024.11.29 12:55 | close | 602 | 0.07 | 2.14834 | 0.00000 | 0.00000 | 8.96 | 2462.25 |
1204 | 2024.11.29 12:55 | close | 601 | 0.08 | 2.14834 | 0.00000 | 0.00000 | 1.13 | 2463.38 |
1205 | 2024.11.29 12:55 | buy | 603 | 0.08 | 2.14894 | 0.00000 | 0.00000 | ||
1206 | 2024.11.29 13:25 | buy | 604 | 0.07 | 2.14701 | 0.00000 | 0.00000 | ||
1207 | 2024.11.29 13:55 | buy | 605 | 0.06 | 2.14511 | 0.00000 | 0.00000 | ||
1208 | 2024.11.29 14:56 | buy | 606 | 0.05 | 2.14321 | 0.00000 | 0.00000 | ||
1209 | 2024.11.29 15:55 | close | 606 | 0.05 | 2.14578 | 0.00000 | 0.00000 | 7.57 | 2470.95 |
1210 | 2024.11.29 15:55 | close | 603 | 0.04 | 2.14578 | 0.00000 | 0.00000 | -7.45 | 2463.50 |
1211 | 2024.11.29 15:55 | buy | 607 | 0.04 | 2.14894 | 0.00000 | 0.00000 | ||
1212 | 2024.11.29 15:56 | close | 607 | 0.04 | 2.14779 | 0.00000 | 0.00000 | -2.71 | 2460.79 |
1213 | 2024.11.29 15:56 | close | 605 | 0.06 | 2.14779 | 0.00000 | 0.00000 | 9.47 | 2470.26 |
1214 | 2024.11.29 15:56 | close | 604 | 0.07 | 2.14779 | 0.00000 | 0.00000 | 3.22 | 2473.48 |
1215 | 2024.11.29 15:56 | buy | 608 | 0.08 | 2.14839 | 0.00000 | 0.00000 | ||
1216 | 2024.11.29 21:01 | close | 608 | 0.08 | 2.15035 | 0.00000 | 0.00000 | 9.24 | 2482.72 |
1217 | 2024.11.29 21:01 | buy | 609 | 0.08 | 2.15095 | 0.00000 | 0.00000 | ||
1218 | 2024.11.29 21:42 | buy | 610 | 0.07 | 2.14897 | 0.00000 | 0.00000 | ||
1219 | 2024.12.01 22:08 | close | 610 | 0.07 | 2.15142 | 0.00000 | 0.00000 | 10.11 | 2492.83 |
1220 | 2024.12.01 22:08 | close | 609 | 0.08 | 2.15142 | 0.00000 | 0.00000 | 2.22 | 2495.05 |
1221 | 2024.12.01 22:08 | buy | 611 | 0.08 | 2.15202 | 0.00000 | 0.00000 | ||
1222 | 2024.12.01 22:20 | buy | 612 | 0.07 | 2.15012 | 0.00000 | 0.00000 | ||
1223 | 2024.12.01 23:01 | close | 612 | 0.07 | 2.15228 | 0.00000 | 0.00000 | 8.91 | 2503.96 |
1224 | 2024.12.01 23:01 | close | 611 | 0.08 | 2.15228 | 0.00000 | 0.00000 | 1.23 | 2505.19 |
1225 | 2024.12.01 23:01 | buy | 613 | 0.08 | 2.15288 | 0.00000 | 0.00000 | ||
1226 | 2024.12.01 23:06 | buy | 614 | 0.07 | 2.15079 | 0.00000 | 0.00000 | ||
1227 | 2024.12.02 03:06 | close | 614 | 0.07 | 2.15306 | 0.00000 | 0.00000 | 9.40 | 2514.59 |
1228 | 2024.12.02 03:06 | close | 613 | 0.08 | 2.15306 | 0.00000 | 0.00000 | 0.89 | 2515.48 |
1229 | 2024.12.02 03:06 | buy | 615 | 0.08 | 2.15366 | 0.00000 | 0.00000 | ||
1230 | 2024.12.02 06:02 | buy | 616 | 0.07 | 2.15174 | 0.00000 | 0.00000 | ||
1231 | 2024.12.02 07:18 | buy | 617 | 0.06 | 2.14983 | 0.00000 | 0.00000 | ||
1232 | 2024.12.02 11:40 | close | 617 | 0.06 | 2.15274 | 0.00000 | 0.00000 | 10.29 | 2525.77 |
1233 | 2024.12.02 11:40 | close | 616 | 0.07 | 2.15274 | 0.00000 | 0.00000 | 4.13 | 2529.90 |
1234 | 2024.12.02 11:40 | close | 615 | 0.08 | 2.15274 | 0.00000 | 0.00000 | -4.34 | 2525.56 |
1235 | 2024.12.02 11:40 | sell | 618 | 0.08 | 2.15274 | 0.00000 | 0.00000 | ||
1236 | 2024.12.02 13:34 | sell | 619 | 0.07 | 2.15526 | 0.00000 | 0.00000 | ||
1237 | 2024.12.02 14:59 | close | 619 | 0.07 | 2.15276 | 0.00000 | 0.00000 | 10.32 | 2535.88 |
1238 | 2024.12.02 14:59 | close | 618 | 0.08 | 2.15276 | 0.00000 | 0.00000 | -0.10 | 2535.78 |
1239 | 2024.12.02 14:59 | sell | 620 | 0.08 | 2.15216 | 0.00000 | 0.00000 | ||
1240 | 2024.12.02 15:43 | close | 620 | 0.08 | 2.15026 | 0.00000 | 0.00000 | 8.96 | 2544.74 |
1241 | 2024.12.02 15:43 | sell | 621 | 0.08 | 2.14966 | 0.00000 | 0.00000 | ||
1242 | 2024.12.02 17:32 | sell | 622 | 0.07 | 2.15216 | 0.00000 | 0.00000 | ||
1243 | 2024.12.02 20:15 | close | 622 | 0.07 | 2.14969 | 0.00000 | 0.00000 | 10.19 | 2554.93 |
1244 | 2024.12.02 20:15 | close | 621 | 0.08 | 2.14969 | 0.00000 | 0.00000 | -0.14 | 2554.79 |
1245 | 2024.12.02 20:15 | sell | 623 | 0.08 | 2.14909 | 0.00000 | 0.00000 | ||
1246 | 2024.12.03 00:14 | sell | 624 | 0.07 | 2.15159 | 0.00000 | 0.00000 | ||
1247 | 2024.12.03 02:17 | sell | 625 | 0.06 | 2.15410 | 0.00000 | 0.00000 | ||
1248 | 2024.12.03 08:00 | close | 625 | 0.06 | 2.15048 | 0.00000 | 0.00000 | 12.80 | 2567.59 |
1249 | 2024.12.03 08:00 | close | 624 | 0.07 | 2.15048 | 0.00000 | 0.00000 | 4.58 | 2572.17 |
1250 | 2024.12.03 08:00 | close | 623 | 0.08 | 2.15048 | 0.00000 | 0.00000 | -7.09 | 2565.07 |
1251 | 2024.12.03 08:00 | sell | 626 | 0.08 | 2.14988 | 0.00000 | 0.00000 | ||
1252 | 2024.12.03 15:09 | sell | 627 | 0.07 | 2.15239 | 0.00000 | 0.00000 | ||
1253 | 2024.12.03 15:45 | sell | 628 | 0.06 | 2.15493 | 0.00000 | 0.00000 | ||
1254 | 2024.12.04 01:09 | sell | 629 | 0.05 | 2.15743 | 0.00000 | 0.00000 | ||
1255 | 2024.12.04 01:54 | sell | 630 | 0.05 | 2.15994 | 0.00000 | 0.00000 | ||
1256 | 2024.12.04 02:28 | sell | 631 | 0.04 | 2.16244 | 0.00000 | 0.00000 | ||
1257 | 2024.12.04 02:43 | sell | 632 | 0.04 | 2.16497 | 0.00000 | 0.00000 | ||
1258 | 2024.12.04 03:14 | sell | 633 | 0.03 | 2.16752 | 0.00000 | 0.00000 | ||
1259 | 2024.12.04 04:53 | close | 633 | 0.03 | 2.16497 | 0.00000 | 0.00000 | 4.51 | 2569.58 |
1260 | 2024.12.04 04:53 | close | 626 | 0.01 | 2.16497 | 0.00000 | 0.00000 | -8.97 | 2560.62 |
1261 | 2024.12.04 04:53 | sell | 634 | 0.07 | 2.14988 | 0.00000 | 0.00000 | ||
1262 | 2024.12.04 06:30 | sell | 635 | 0.03 | 2.16754 | 0.00000 | 0.00000 | ||
1263 | 2024.12.04 07:36 | close | 635 | 0.03 | 2.16501 | 0.00000 | 0.00000 | 4.47 | 2565.09 |
1264 | 2024.12.04 07:36 | close | 634 | 0.01 | 2.16501 | 0.00000 | 0.00000 | -8.99 | 2556.10 |
1265 | 2024.12.04 07:36 | sell | 636 | 0.06 | 2.14988 | 0.00000 | 0.00000 | ||
1266 | 2024.12.04 08:04 | sell | 637 | 0.03 | 2.16750 | 0.00000 | 0.00000 | ||
1267 | 2024.12.04 09:03 | close | 637 | 0.03 | 2.16484 | 0.00000 | 0.00000 | 4.70 | 2560.80 |
1268 | 2024.12.04 09:03 | close | 636 | 0.01 | 2.16484 | 0.00000 | 0.00000 | -8.89 | 2551.91 |
1269 | 2024.12.04 09:03 | sell | 638 | 0.05 | 2.14988 | 0.00000 | 0.00000 | ||
1270 | 2024.12.04 09:04 | close | 632 | 0.04 | 2.16247 | 0.00000 | 0.00000 | 5.90 | 2557.81 |
1271 | 2024.12.04 09:04 | close | 638 | 0.01 | 2.16247 | 0.00000 | 0.00000 | -7.49 | 2550.32 |
1272 | 2024.12.04 09:04 | sell | 639 | 0.04 | 2.14988 | 0.00000 | 0.00000 | ||
1273 | 2024.12.04 09:15 | sell | 640 | 0.04 | 2.16512 | 0.00000 | 0.00000 | ||
1274 | 2024.12.04 09:30 | sell | 641 | 0.03 | 2.16769 | 0.00000 | 0.00000 | ||
1275 | 2024.12.04 09:53 | sell | 642 | 0.03 | 2.17019 | 0.00000 | 0.00000 | ||
1276 | 2024.12.04 13:17 | sell | 643 | 0.03 | 2.17270 | 0.00000 | 0.00000 | ||
1277 | 2024.12.04 14:41 | close | 643 | 0.03 | 2.17016 | 0.00000 | 0.00000 | 4.49 | 2554.81 |
1278 | 2024.12.04 14:41 | close | 639 | 0.01 | 2.17016 | 0.00000 | 0.00000 | -12.03 | 2542.78 |
1279 | 2024.12.04 14:41 | sell | 644 | 0.03 | 2.14988 | 0.00000 | 0.00000 | ||
1280 | 2024.12.04 15:46 | close | 642 | 0.03 | 2.16764 | 0.00000 | 0.00000 | 4.51 | 2547.29 |
1281 | 2024.12.04 15:46 | close | 644 | 0.01 | 2.16764 | 0.00000 | 0.00000 | -10.54 | 2536.76 |
1282 | 2024.12.04 15:46 | sell | 645 | 0.02 | 2.14988 | 0.00000 | 0.00000 | ||
1283 | 2024.12.04 21:51 | sell | 646 | 0.03 | 2.17019 | 0.00000 | 0.00000 | ||
1284 | 2024.12.05 00:22 | close | 646 | 0.03 | 2.16762 | 0.00000 | 0.00000 | 3.93 | 2540.69 |
1285 | 2024.12.05 00:22 | close | 645 | 0.01 | 2.16762 | 0.00000 | 0.00000 | -10.73 | 2529.95 |
1286 | 2024.12.05 00:22 | sell | 647 | 0.01 | 2.14988 | 0.00000 | 0.00000 | ||
1287 | 2024.12.05 11:26 | sell | 648 | 0.03 | 2.17024 | 0.00000 | 0.00000 | ||
1288 | 2024.12.05 12:30 | sell | 649 | 0.03 | 2.17274 | 0.00000 | 0.00000 | ||
1289 | 2024.12.05 19:56 | close | 649 | 0.03 | 2.16707 | 0.00000 | 0.00000 | 10.03 | 2539.98 |
1290 | 2024.12.05 19:56 | close | 647 | 0.01 | 2.16707 | 0.00000 | 0.00000 | -10.40 | 2529.58 |
1291 | 2024.12.05 19:56 | close | 648 | 0.03 | 2.16700 | 0.00000 | 0.00000 | 5.73 | 2535.31 |
1292 | 2024.12.05 19:56 | close | 627 | 0.01 | 2.16700 | 0.00000 | 0.00000 | -8.88 | 2526.43 |
1293 | 2024.12.05 19:56 | sell | 650 | 0.06 | 2.15239 | 0.00000 | 0.00000 | ||
1294 | 2024.12.06 00:10 | sell | 651 | 0.03 | 2.17019 | 0.00000 | 0.00000 | ||
1295 | 2024.12.06 01:51 | sell | 652 | 0.03 | 2.17273 | 0.00000 | 0.00000 | ||
1296 | 2024.12.06 04:37 | sell | 653 | 0.03 | 2.17526 | 0.00000 | 0.00000 | ||
1297 | 2024.12.06 07:38 | sell | 654 | 0.02 | 2.17776 | 0.00000 | 0.00000 | ||
1298 | 2024.12.06 08:06 | sell | 655 | 0.02 | 2.18026 | 0.00000 | 0.00000 | ||
1299 | 2024.12.06 08:32 | sell | 656 | 0.02 | 2.18282 | 0.00000 | 0.00000 | ||
1300 | 2024.12.06 09:09 | close | 656 | 0.02 | 2.18027 | 0.00000 | 0.00000 | 3.01 | 2529.44 |
1301 | 2024.12.06 09:09 | close | 650 | 0.01 | 2.18027 | 0.00000 | 0.00000 | -16.78 | 2512.66 |
1302 | 2024.12.06 09:09 | sell | 657 | 0.05 | 2.15239 | 0.00000 | 0.00000 | ||
1303 | 2024.12.06 10:36 | sell | 658 | 0.02 | 2.18276 | 0.00000 | 0.00000 | ||
1304 | 2024.12.06 11:57 | sell | 659 | 0.02 | 2.18526 | 0.00000 | 0.00000 | ||
1305 | 2024.12.06 13:30 | close | 659 | 0.02 | 2.18273 | 0.00000 | 0.00000 | 2.98 | 2515.64 |
1306 | 2024.12.06 13:30 | close | 657 | 0.01 | 2.18273 | 0.00000 | 0.00000 | -18.23 | 2497.41 |
1307 | 2024.12.06 13:30 | sell | 660 | 0.04 | 2.15239 | 0.00000 | 0.00000 | ||
1308 | 2024.12.06 13:39 | close | 658 | 0.02 | 2.18025 | 0.00000 | 0.00000 | 2.96 | 2500.37 |
1309 | 2024.12.06 13:39 | close | 660 | 0.01 | 2.18025 | 0.00000 | 0.00000 | -16.77 | 2483.60 |
1310 | 2024.12.06 13:39 | sell | 661 | 0.03 | 2.15239 | 0.00000 | 0.00000 | ||
1311 | 2024.12.06 15:12 | sell | 662 | 0.02 | 2.18282 | 0.00000 | 0.00000 | ||
1312 | 2024.12.06 15:55 | sell | 663 | 0.02 | 2.18532 | 0.00000 | 0.00000 | ||
1313 | 2024.12.08 22:04 | close | 663 | 0.02 | 2.17920 | 0.00000 | 0.00000 | 7.22 | 2490.82 |
1314 | 2024.12.08 22:04 | close | 661 | 0.01 | 2.17920 | 0.00000 | 0.00000 | -16.15 | 2474.67 |
1315 | 2024.12.08 22:04 | sell | 664 | 0.02 | 2.15239 | 0.00000 | 0.00000 | ||
1316 | 2024.12.08 22:04 | close | 662 | 0.02 | 2.17921 | 0.00000 | 0.00000 | 4.26 | 2478.93 |
1317 | 2024.12.08 22:04 | close | 664 | 0.01 | 2.17921 | 0.00000 | 0.00000 | -16.15 | 2462.78 |
1318 | 2024.12.08 22:04 | sell | 665 | 0.01 | 2.15239 | 0.00000 | 0.00000 | ||
1319 | 2024.12.08 22:31 | sell | 666 | 0.02 | 2.18281 | 0.00000 | 0.00000 | ||
1320 | 2024.12.09 00:22 | sell | 667 | 0.02 | 2.18531 | 0.00000 | 0.00000 | ||
1321 | 2024.12.09 03:37 | sell | 668 | 0.01 | 2.18786 | 0.00000 | 0.00000 | ||
1322 | 2024.12.09 05:13 | sell | 669 | 0.01 | 2.19036 | 0.00000 | 0.00000 | ||
1323 | 2024.12.09 22:20 | close | 669 | 0.01 | 2.17167 | 0.00000 | 0.00000 | 11.02 | 2473.80 |
1324 | 2024.12.09 22:20 | close | 665 | 0.01 | 2.17167 | 0.00000 | 0.00000 | -11.78 | 2462.03 |
1325 | 2024.12.09 22:20 | close | 668 | 0.01 | 2.17232 | 0.00000 | 0.00000 | 9.16 | 2471.19 |
1326 | 2024.12.09 22:20 | close | 628 | 0.01 | 2.17232 | 0.00000 | 0.00000 | -10.66 | 2460.53 |
1327 | 2024.12.09 22:20 | sell | 670 | 0.05 | 2.15493 | 0.00000 | 0.00000 | ||
1328 | 2024.12.09 22:20 | close | 667 | 0.02 | 2.17235 | 0.00000 | 0.00000 | 15.28 | 2475.81 |
1329 | 2024.12.09 22:20 | close | 670 | 0.01 | 2.17235 | 0.00000 | 0.00000 | -10.68 | 2465.13 |
1330 | 2024.12.09 22:20 | sell | 671 | 0.04 | 2.15493 | 0.00000 | 0.00000 | ||
1331 | 2024.12.09 22:21 | close | 666 | 0.02 | 2.17232 | 0.00000 | 0.00000 | 12.23 | 2477.36 |
1332 | 2024.12.09 22:21 | close | 671 | 0.01 | 2.17232 | 0.00000 | 0.00000 | -10.66 | 2466.71 |
1333 | 2024.12.09 22:21 | sell | 672 | 0.03 | 2.15493 | 0.00000 | 0.00000 | ||
1334 | 2024.12.09 22:21 | close | 655 | 0.02 | 2.17229 | 0.00000 | 0.00000 | 9.26 | 2475.97 |
1335 | 2024.12.09 22:21 | close | 672 | 0.01 | 2.17229 | 0.00000 | 0.00000 | -10.64 | 2465.33 |
1336 | 2024.12.09 22:21 | sell | 673 | 0.02 | 2.15493 | 0.00000 | 0.00000 | ||
1337 | 2024.12.09 22:21 | close | 654 | 0.02 | 2.17237 | 0.00000 | 0.00000 | 6.21 | 2471.55 |
1338 | 2024.12.09 22:21 | close | 673 | 0.01 | 2.17237 | 0.00000 | 0.00000 | -10.69 | 2460.86 |
1339 | 2024.12.09 22:21 | sell | 674 | 0.01 | 2.15493 | 0.00000 | 0.00000 | ||
1340 | 2024.12.10 00:08 | sell | 675 | 0.03 | 2.17776 | 0.00000 | 0.00000 | ||
1341 | 2024.12.10 01:03 | sell | 676 | 0.02 | 2.18026 | 0.00000 | 0.00000 | ||
1342 | 2024.12.10 02:57 | sell | 677 | 0.02 | 2.18282 | 0.00000 | 0.00000 | ||
1343 | 2024.12.10 03:32 | sell | 678 | 0.02 | 2.18541 | 0.00000 | 0.00000 | ||
1344 | 2024.12.10 05:10 | sell | 679 | 0.02 | 2.18793 | 0.00000 | 0.00000 | ||
1345 | 2024.12.10 08:06 | sell | 680 | 0.01 | 2.19043 | 0.00000 | 0.00000 | ||
1346 | 2024.12.10 14:10 | sell | 681 | 0.01 | 2.19298 | 0.00000 | 0.00000 | ||
1347 | 2024.12.10 15:54 | sell | 682 | 0.01 | 2.19549 | 0.00000 | 0.00000 | ||
1348 | 2024.12.10 16:05 | sell | 683 | 0.01 | 2.19800 | 0.00000 | 0.00000 | ||
1349 | 2024.12.10 17:09 | sell | 684 | 0.01 | 2.20050 | 0.00000 | 0.00000 | ||
1350 | 2024.12.11 00:02 | sell | 685 | 0.01 | 2.20301 | 0.00000 | 0.00000 | ||
1351 | 2024.12.11 07:08 | sell | 686 | 0.01 | 2.20558 | 0.00000 | 0.00000 | ||
1352 | 2024.12.11 07:10 | sell | 687 | 0.01 | 2.20814 | 0.00000 | 0.00000 | ||
1353 | 2024.12.18 01:50 | sell | 688 | 0.01 | 2.21066 | 0.00000 | 0.00000 | ||
1354 | 2024.12.18 04:12 | sell | 689 | 0.01 | 2.21319 | 0.00000 | 0.00000 | ||
1355 | 2024.12.18 09:44 | sell | 690 | 0.01 | 2.21570 | 0.00000 | 0.00000 | ||
1356 | 2024.12.18 10:54 | sell | 691 | 0.01 | 2.21820 | 0.00000 | 0.00000 | ||
1357 | 2024.12.18 17:12 | sell | 692 | 0.01 | 2.22070 | 0.00000 | 0.00000 | ||
1358 | 2024.12.18 19:00 | sell | 693 | 0.01 | 2.22321 | 0.00000 | 0.00000 | ||
1359 | 2024.12.18 21:45 | sell | 694 | 0.01 | 2.22775 | 0.00000 | 0.00000 | ||
1360 | 2024.12.19 00:14 | close at stop | 694 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -7.49 | 2453.37 |
1361 | 2024.12.19 00:14 | close at stop | 693 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -10.17 | 2443.19 |
1362 | 2024.12.19 00:14 | close at stop | 692 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -11.65 | 2431.54 |
1363 | 2024.12.19 00:14 | close at stop | 691 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -13.12 | 2418.42 |
1364 | 2024.12.19 00:14 | close at stop | 690 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -14.59 | 2403.82 |
1365 | 2024.12.19 00:14 | close at stop | 689 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -16.07 | 2387.75 |
1366 | 2024.12.19 00:14 | close at stop | 688 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -17.56 | 2370.19 |
1367 | 2024.12.19 00:14 | close at stop | 687 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -19.53 | 2350.66 |
1368 | 2024.12.19 00:14 | close at stop | 686 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -21.04 | 2329.62 |
1369 | 2024.12.19 00:14 | close at stop | 685 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -22.56 | 2307.06 |
1370 | 2024.12.19 00:14 | close at stop | 684 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -24.11 | 2282.95 |
1371 | 2024.12.19 00:14 | close at stop | 683 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -25.58 | 2257.37 |
1372 | 2024.12.19 00:14 | close at stop | 682 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -27.06 | 2230.32 |
1373 | 2024.12.19 00:14 | close at stop | 681 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -28.54 | 2201.78 |
1374 | 2024.12.19 00:14 | close at stop | 680 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -30.04 | 2171.74 |
1375 | 2024.12.19 00:14 | close at stop | 679 | 0.02 | 2.24012 | 0.00000 | 0.00000 | -63.03 | 2108.71 |
1376 | 2024.12.19 00:14 | close at stop | 678 | 0.02 | 2.24012 | 0.00000 | 0.00000 | -66.00 | 2042.71 |
1377 | 2024.12.19 00:14 | close at stop | 677 | 0.02 | 2.24012 | 0.00000 | 0.00000 | -69.06 | 1973.64 |
1378 | 2024.12.19 00:14 | close at stop | 676 | 0.02 | 2.24012 | 0.00000 | 0.00000 | -72.08 | 1901.56 |
1379 | 2024.12.19 00:14 | close at stop | 675 | 0.03 | 2.24012 | 0.00000 | 0.00000 | -112.54 | 1789.02 |
1380 | 2024.12.19 00:14 | close at stop | 674 | 0.01 | 2.24012 | 0.00000 | 0.00000 | -51.44 | 1737.58 |
1381 | 2024.12.19 00:14 | close at stop | 653 | 0.03 | 2.24012 | 0.00000 | 0.00000 | -117.37 | 1620.21 |
1382 | 2024.12.19 00:14 | close at stop | 652 | 0.03 | 2.24012 | 0.00000 | 0.00000 | -121.85 | 1498.36 |
1383 | 2024.12.19 00:14 | close at stop | 651 | 0.03 | 2.24012 | 0.00000 | 0.00000 | -126.34 | 1372.02 |
1384 | 2024.12.19 00:14 | close at stop | 641 | 0.03 | 2.24012 | 0.00000 | 0.00000 | -131.57 | 1240.45 |
1385 | 2024.12.19 00:14 | close at stop | 640 | 0.04 | 2.24012 | 0.00000 | 0.00000 | -181.50 | 1058.95 |
1386 | 2024.12.19 00:14 | close at stop | 631 | 0.04 | 2.24012 | 0.00000 | 0.00000 | -187.82 | 871.14 |
1387 | 2024.12.19 00:14 | close at stop | 630 | 0.05 | 2.24012 | 0.00000 | 0.00000 | -242.14 | 628.99 |
1388 | 2024.12.19 00:14 | close at stop | 629 | 0.05 | 2.24012 | 0.00000 | 0.00000 | -249.54 | 379.45 |