Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Minute (M1) 2024.09.01 22:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.08; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test368187Ticks modelled25477334Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit-620.55Gross profit3159.42Gross loss-3779.97
Profit factor0.84Expected payoff-0.89
Absolute drawdown620.55Maximal drawdown2188.96 (85.23%)Relative drawdown85.23% (2188.96)
Total trades694Short positions (won %)415 (55.42%)Long positions (won %)279 (69.89%)
Profit trades (% of total)425 (61.24%)Loss trades (% of total)269 (38.76%)
Largestprofit trade35.06loss trade-249.54
Averageprofit trade7.43loss trade-14.05
Maximumconsecutive wins (profit in money)16 (125.14)consecutive losses (loss in money)30 (-2092.10)
Maximalconsecutive profit (count of wins)125.14 (16)consecutive loss (count of losses)-2092.10 (30)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.01 22:03buy10.082.101210.000000.00000
22024.09.02 01:40close10.082.103130.000000.000009.091009.09
32024.09.02 01:40buy20.082.103730.000000.00000
42024.09.02 02:15close20.082.105680.000000.000009.191018.28
52024.09.02 02:15buy30.082.106280.000000.00000
62024.09.02 07:15close30.082.108190.000000.000009.011027.29
72024.09.02 07:15buy40.082.108790.000000.00000
82024.09.02 12:49close40.082.110690.000000.000008.961036.25
92024.09.02 12:49buy50.082.111290.000000.00000
102024.09.02 18:17buy60.072.109390.000000.00000
112024.09.02 21:04buy70.062.106680.000000.00000
122024.09.02 22:54close70.062.110150.000000.0000012.271048.52
132024.09.02 22:54close60.072.110150.000000.000003.141051.66
142024.09.02 22:54close50.082.110150.000000.00000-5.371046.29
152024.09.02 22:54buy80.082.110750.000000.00000
162024.09.03 00:11buy90.072.108820.000000.00000
172024.09.03 00:51close90.072.110990.000000.000008.951055.24
182024.09.03 00:51close80.082.110990.000000.000001.181056.42
192024.09.03 00:51buy100.082.111590.000000.00000
202024.09.03 01:43close100.082.113510.000000.000009.061065.48
212024.09.03 01:43buy110.082.114110.000000.00000
222024.09.03 01:58buy120.072.112200.000000.00000
232024.09.03 03:07close120.072.114370.000000.000008.961074.44
242024.09.03 03:07close110.082.114370.000000.000001.231075.67
252024.09.03 03:07sell130.082.114370.000000.00000
262024.09.03 03:36sell140.072.116880.000000.00000
272024.09.03 04:07sell150.062.119380.000000.00000
282024.09.03 04:27sell160.052.121890.000000.00000
292024.09.03 05:24close160.052.119290.000000.000007.661083.33
302024.09.03 05:24close130.032.119290.000000.00000-8.701074.63
312024.09.03 05:24sell170.052.114370.000000.00000
322024.09.03 14:00close170.052.115000.000000.00000-1.861072.77
332024.09.03 14:00close150.062.115000.000000.0000015.501088.27
342024.09.03 14:00close140.072.115000.000000.000007.761096.03
352024.09.03 14:00sell180.082.114400.000000.00000
362024.09.03 14:00sell190.072.117010.000000.00000
372024.09.03 20:55sell200.062.119520.000000.00000
382024.09.04 00:44sell210.052.122030.000000.00000
392024.09.04 06:59close210.052.119510.000000.000007.421103.45
402024.09.04 06:59close180.022.119510.000000.00000-6.171097.28
412024.09.04 06:59sell220.062.114400.000000.00000
422024.09.04 07:40sell230.052.122020.000000.00000
432024.09.04 10:59close230.052.119520.000000.000007.371104.65
442024.09.04 10:59close220.022.119520.000000.00000-6.181098.48
452024.09.04 10:59sell240.042.114400.000000.00000
462024.09.04 23:24sell250.052.122040.000000.00000
472024.09.04 23:51sell260.052.124540.000000.00000
482024.09.05 01:42close260.052.122030.000000.000006.381104.86
492024.09.05 01:42close240.012.122030.000000.00000-4.771100.09
502024.09.05 01:42sell270.032.114400.000000.00000
512024.09.05 06:20close250.052.119450.000000.000006.611106.70
522024.09.05 06:20close270.022.119450.000000.00000-6.501100.20
532024.09.05 06:20sell280.012.114400.000000.00000
542024.09.05 08:08sell290.052.122020.000000.00000
552024.09.05 12:14close290.022.119330.000000.000003.181103.38
562024.09.05 12:14sell300.032.122020.000000.00000
572024.09.05 12:14close280.012.119330.000000.00000-3.181100.20
582024.09.05 12:15close300.032.117520.000000.000007.961108.16
592024.09.05 12:15close200.062.117520.000000.000005.441113.60
602024.09.05 12:15close190.072.117520.000000.00000-4.011109.58
612024.09.05 12:15sell310.082.116920.000000.00000
622024.09.05 12:15sell320.072.119420.000000.00000
632024.09.05 13:07close320.072.116920.000000.0000010.321119.90
642024.09.05 13:07close310.082.116920.000000.000000.001119.90
652024.09.05 13:07sell330.082.116320.000000.00000
662024.09.05 14:18sell340.072.118840.000000.00000
672024.09.06 05:46sell350.062.121390.000000.00000
682024.09.06 07:53close350.062.117700.000000.0000013.051132.95
692024.09.06 07:53close340.072.117700.000000.000004.231137.19
702024.09.06 07:53close330.082.117700.000000.00000-7.051130.14
712024.09.06 07:53sell360.082.117100.000000.00000
722024.09.06 08:48close360.082.115180.000000.000009.061139.20
732024.09.06 08:48buy370.082.115180.000000.00000
742024.09.06 11:46close370.082.117080.000000.000008.951148.15
752024.09.06 11:46buy380.082.117680.000000.00000
762024.09.06 12:19close380.082.119580.000000.000008.961157.11
772024.09.06 12:19sell390.082.119580.000000.00000
782024.09.06 12:30close390.082.114160.000000.0000025.561182.67
792024.09.06 12:30sell400.082.113560.000000.00000
802024.09.06 12:30sell410.072.116080.000000.00000
812024.09.06 12:30sell420.062.118600.000000.00000
822024.09.06 13:36sell430.052.121100.000000.00000
832024.09.06 13:47sell440.052.123660.000000.00000
842024.09.06 15:00close440.052.121160.000000.000007.371190.04
852024.09.06 15:00close400.022.121160.000000.00000-8.961181.08
862024.09.06 15:00sell450.062.113560.000000.00000
872024.09.06 15:20sell460.052.123620.000000.00000
882024.09.06 15:45sell470.042.126140.000000.00000
892024.09.06 16:20sell480.042.128650.000000.00000
902024.09.09 01:06close480.042.126150.000000.000005.631186.70
912024.09.09 01:06close450.012.126150.000000.00000-7.501179.21
922024.09.09 01:06sell490.052.113560.000000.00000
932024.09.09 02:27close470.042.123630.000000.000005.651184.86
942024.09.09 02:27close490.012.123630.000000.00000-6.011178.85
952024.09.09 02:27sell500.042.113560.000000.00000
962024.09.09 03:31sell510.042.126120.000000.00000
972024.09.09 05:43sell520.042.128620.000000.00000
982024.09.09 07:26sell530.032.131150.000000.00000
992024.09.09 09:34sell540.032.133660.000000.00000
1002024.09.09 13:54close540.032.131100.000000.000004.531183.38
1012024.09.09 13:54close500.012.131100.000000.00000-10.421172.96
1022024.09.09 13:54sell550.032.113560.000000.00000
1032024.09.09 14:34close530.032.128650.000000.000004.421177.38
1042024.09.09 14:34close550.012.128650.000000.00000-8.971168.41
1052024.09.09 14:34sell560.022.113560.000000.00000
1062024.09.09 21:28close520.042.125910.000000.000006.391174.80
1072024.09.09 21:28close560.012.125910.000000.00000-7.361167.44
1082024.09.09 21:28sell570.012.113560.000000.00000
1092024.09.10 00:06sell580.042.128680.000000.00000
1102024.09.10 05:17close580.042.125650.000000.000007.151174.59
1112024.09.10 05:17close570.012.125650.000000.00000-7.271167.33
1122024.09.10 07:01sell590.042.128720.000000.00000
1132024.09.10 10:48close590.042.126190.000000.000005.961173.29
1142024.09.10 10:48close410.012.126190.000000.00000-6.101167.19
1152024.09.10 10:48sell600.062.116080.000000.00000
1162024.09.10 14:50close510.042.123610.000000.000005.651172.84
1172024.09.10 14:50close600.012.123610.000000.00000-4.581168.26
1182024.09.10 14:50sell610.052.116080.000000.00000
1192024.09.10 19:49sell620.052.126130.000000.00000
1202024.09.11 00:50sell630.042.128630.000000.00000
1212024.09.11 03:20sell640.042.131160.000000.00000
1222024.09.11 05:37sell650.032.133740.000000.00000
1232024.09.11 06:07close650.032.131160.000000.000004.561172.82
1242024.09.11 06:07close610.012.131160.000000.00000-9.091163.73
1252024.09.11 06:07sell660.042.116080.000000.00000
1262024.09.11 06:38close640.042.128640.000000.000005.951169.68
1272024.09.11 06:38close660.012.128640.000000.00000-7.611162.07
1282024.09.11 06:38sell670.032.116080.000000.00000
1292024.09.11 12:30sell680.042.131290.000000.00000
1302024.09.11 12:49sell690.032.133890.000000.00000
1312024.09.11 13:01close690.032.131390.000000.000004.421166.49
1322024.09.11 13:01close670.012.131390.000000.00000-9.231157.25
1332024.09.11 13:01sell700.022.116080.000000.00000
1342024.09.11 14:48close680.042.128770.000000.000005.941163.19
1352024.09.11 14:48close700.012.128770.000000.00000-7.681155.51
1362024.09.11 14:48sell710.012.116080.000000.00000
1372024.09.11 18:49close630.042.126010.000000.000006.181161.69
1382024.09.11 18:49close710.012.126010.000000.00000-6.061155.63
1392024.09.12 03:53close620.052.123630.000000.000006.011161.64
1402024.09.12 03:53close420.022.123630.000000.00000-6.741154.89
1412024.09.12 03:53sell720.042.118600.000000.00000
1422024.09.12 08:25sell730.052.126120.000000.00000
1432024.09.12 10:27sell740.052.128650.000000.00000
1442024.09.12 12:06close740.052.126140.000000.000007.401162.29
1452024.09.12 12:06close720.022.126140.000000.00000-9.701152.59
1462024.09.12 12:06sell750.022.118600.000000.00000
1472024.09.12 17:35close730.042.123540.000000.000006.081158.67
1482024.09.12 17:35sell760.012.126120.000000.00000
1492024.09.12 17:35close750.022.123540.000000.00000-6.641152.02
1502024.09.13 11:36sell770.052.128640.000000.00000
1512024.09.13 14:41sell780.052.131210.000000.00000
1522024.09.15 21:55close780.052.127390.000000.0000011.261163.28
1532024.09.15 21:55close430.032.127390.000000.00000-12.561150.73
1542024.09.15 21:55sell790.022.121100.000000.00000
1552024.09.15 22:22sell800.052.131140.000000.00000
1562024.09.16 01:20sell810.042.133660.000000.00000
1572024.09.16 03:53close810.042.131160.000000.000005.891156.62
1582024.09.16 03:53close790.012.131160.000000.00000-6.471150.14
1592024.09.16 03:53sell820.012.121100.000000.00000
1602024.09.16 11:25sell830.042.133660.000000.00000
1612024.09.16 11:49close830.042.131160.000000.000005.891156.03
1622024.09.16 11:49close820.012.131160.000000.00000-6.471149.56
1632024.09.16 13:32sell840.052.133650.000000.00000
1642024.09.16 20:57close840.052.131130.000000.000007.431156.99
1652024.09.16 20:57close460.012.131130.000000.00000-4.961152.03
1662024.09.16 20:57sell850.042.123620.000000.00000
1672024.09.17 00:41sell860.052.133690.000000.00000
1682024.09.17 07:04close860.052.131170.000000.000007.431159.46
1692024.09.17 07:04close850.012.131170.000000.00000-5.061154.40
1702024.09.17 07:04sell870.032.123620.000000.00000
1712024.09.17 12:33sell880.052.133640.000000.00000
1722024.09.17 14:24close880.052.131090.000000.000007.521161.92
1732024.09.17 14:24close870.012.131090.000000.00000-5.011156.91
1742024.09.17 14:24sell890.022.123620.000000.00000
1752024.09.17 16:13close800.052.128590.000000.000006.841163.75
1762024.09.17 16:13close890.022.128590.000000.00000-7.081156.67
1772024.09.19 10:58close770.052.117260.000000.0000031.511188.18
1782024.09.19 10:58close760.012.117260.000000.000004.741192.92
1792024.09.19 10:58buy900.082.117260.000000.00000
1802024.09.19 11:00close900.082.119210.000000.000009.201202.12
1812024.09.19 11:00buy910.082.119810.000000.00000
1822024.09.19 11:01close910.082.121720.000000.000009.011211.13
1832024.09.19 11:01buy920.082.122320.000000.00000
1842024.09.19 11:07close920.082.124230.000000.000009.001220.13
1852024.09.19 11:07buy930.082.124830.000000.00000
1862024.09.19 11:26close930.082.126760.000000.000009.101229.23
1872024.09.19 11:26buy940.082.127360.000000.00000
1882024.09.19 11:38buy950.072.125460.000000.00000
1892024.09.19 12:30buy960.062.123400.000000.00000
1902024.09.19 12:32close960.062.126450.000000.0000010.781240.01
1912024.09.19 12:32close950.072.126450.000000.000004.081244.09
1922024.09.19 12:32close940.082.126450.000000.00000-4.291239.80
1932024.09.19 12:32buy970.082.127050.000000.00000
1942024.09.19 12:55buy980.072.125130.000000.00000
1952024.09.19 15:17close980.072.127290.000000.000008.911248.71
1962024.09.19 15:17close970.082.127290.000000.000001.141249.85
1972024.09.19 15:17buy990.082.127890.000000.00000
1982024.09.19 17:41buy1000.072.125990.000000.00000
1992024.09.19 20:33close1000.072.128140.000000.000008.861258.71
2002024.09.19 20:33close990.082.128140.000000.000001.181259.89
2012024.09.19 20:33buy1010.082.128740.000000.00000
2022024.09.19 21:24buy1020.072.126690.000000.00000
2032024.09.19 23:51close1020.072.128940.000000.000009.281269.17
2042024.09.19 23:51close1010.082.128940.000000.000000.941270.11
2052024.09.19 23:51buy1030.082.129540.000000.00000
2062024.09.20 01:19close1030.082.131450.000000.000009.051279.16
2072024.09.20 01:19sell1040.082.131450.000000.00000
2082024.09.20 02:12close1040.082.129520.000000.000009.101288.26
2092024.09.20 02:12buy1050.082.129520.000000.00000
2102024.09.20 06:54close1050.082.131420.000000.000008.951297.21
2112024.09.20 06:54buy1060.082.132020.000000.00000
2122024.09.20 11:12close1060.082.133920.000000.000008.961306.17
2132024.09.20 11:12sell1070.082.133920.000000.00000
2142024.09.20 13:50sell1080.072.136420.000000.00000
2152024.09.20 16:50close1080.072.133950.000000.0000010.191316.36
2162024.09.20 16:50close1070.082.133950.000000.00000-0.151316.21
2172024.09.20 16:50buy1090.082.133950.000000.00000
2182024.09.20 20:55close1090.082.135860.000000.000009.001325.21
2192024.09.20 20:55sell1100.082.135860.000000.00000
2202024.09.22 21:56close1100.082.133480.000000.0000011.221336.43
2212024.09.22 21:56sell1110.082.132880.000000.00000
2222024.09.22 22:04sell1120.072.135410.000000.00000
2232024.09.23 04:32close1120.072.132810.000000.0000010.251346.69
2242024.09.23 04:32close1110.082.132810.000000.00000-0.211346.47
2252024.09.23 04:32sell1130.082.132210.000000.00000
2262024.09.23 07:15close1130.082.130170.000000.000009.621356.09
2272024.09.23 07:15sell1140.082.129570.000000.00000
2282024.09.23 08:22close1140.082.127670.000000.000008.971365.06
2292024.09.23 08:22sell1150.082.127070.000000.00000
2302024.09.23 14:09sell1160.072.129570.000000.00000
2312024.09.23 18:11close1160.072.127090.000000.0000010.231375.29
2322024.09.23 18:11close1150.082.127090.000000.00000-0.101375.19
2332024.09.23 18:11sell1170.082.126490.000000.00000
2342024.09.23 20:38sell1180.072.128990.000000.00000
2352024.09.24 00:41sell1190.062.131510.000000.00000
2362024.09.24 11:57close1190.062.127850.000000.0000012.951388.14
2372024.09.24 11:57close1180.072.127850.000000.000004.231392.38
2382024.09.24 11:57close1170.082.127850.000000.00000-6.951385.43
2392024.09.24 11:57sell1200.082.127250.000000.00000
2402024.09.24 12:45close1200.082.125350.000000.000008.961394.39
2412024.09.24 12:45sell1210.082.124750.000000.00000
2422024.09.24 13:15close1210.082.122840.000000.000009.011403.40
2432024.09.24 13:15sell1220.082.122240.000000.00000
2442024.09.24 13:27close1220.082.120320.000000.000009.051412.45
2452024.09.24 13:27sell1230.082.119720.000000.00000
2462024.09.24 13:40close1230.082.117790.000000.000009.111421.56
2472024.09.24 13:40sell1240.082.117190.000000.00000
2482024.09.24 20:28close1240.082.115190.000000.000009.431430.99
2492024.09.24 20:28buy1250.082.115190.000000.00000
2502024.09.25 00:37buy1260.072.113270.000000.00000
2512024.09.25 02:46close1260.072.115420.000000.000008.871439.86
2522024.09.25 02:46close1250.082.115420.000000.000001.131440.99
2532024.09.25 02:46buy1270.082.116020.000000.00000
2542024.09.25 03:04close1270.082.117920.000000.000008.951449.94
2552024.09.25 03:04buy1280.082.118520.000000.00000
2562024.09.25 07:27buy1290.072.116480.000000.00000
2572024.09.25 09:09close1290.072.118760.000000.000009.401459.34
2582024.09.25 09:09close1280.082.118760.000000.000001.131460.47
2592024.09.25 09:09buy1300.082.119360.000000.00000
2602024.09.25 10:58buy1310.072.117460.000000.00000
2612024.09.25 12:31close1310.072.119610.000000.000008.871469.34
2622024.09.25 12:31close1300.082.119610.000000.000001.181470.52
2632024.09.25 12:31buy1320.082.120210.000000.00000
2642024.09.25 13:00close1320.082.122120.000000.000009.001479.52
2652024.09.25 13:00buy1330.082.122720.000000.00000
2662024.09.25 15:51close1330.082.124650.000000.000009.101488.62
2672024.09.25 15:51buy1340.082.125250.000000.00000
2682024.09.25 20:35close1340.082.127150.000000.000008.961497.58
2692024.09.25 20:35buy1350.082.127750.000000.00000
2702024.09.25 21:04buy1360.072.123990.000000.00000
2712024.09.25 22:06close1360.072.127140.000000.0000012.991510.57
2722024.09.25 22:06close1350.082.127140.000000.00000-2.871507.70
2732024.09.25 22:06buy1370.082.127740.000000.00000
2742024.09.26 01:09close1370.082.129650.000000.000009.121516.82
2752024.09.26 01:09buy1380.082.130250.000000.00000
2762024.09.26 01:56buy1390.072.128310.000000.00000
2772024.09.26 05:53buy1400.062.126410.000000.00000
2782024.09.26 06:59buy1410.052.124490.000000.00000
2792024.09.26 10:52buy1420.052.122580.000000.00000
2802024.09.26 11:46buy1430.042.120680.000000.00000
2812024.09.26 12:29buy1440.042.118780.000000.00000
2822024.09.26 14:20close1440.042.121320.000000.000005.991522.81
2832024.09.26 14:20close1380.012.121320.000000.00000-5.261517.55
2842024.09.26 14:20buy1450.072.130250.000000.00000
2852024.09.26 21:09buy1460.042.118210.000000.00000
2862024.09.27 00:41close1460.042.120760.000000.000006.031523.58
2872024.09.27 00:41close1450.012.120760.000000.00000-5.581517.99
2882024.09.27 00:41buy1470.062.130250.000000.00000
2892024.09.27 01:46close1430.042.123180.000000.000005.911523.90
2902024.09.27 01:46close1470.012.123180.000000.00000-4.151519.75
2912024.09.27 01:46buy1480.052.130250.000000.00000
2922024.09.27 07:23buy1490.042.120660.000000.00000
2932024.09.27 11:54buy1500.042.118760.000000.00000
2942024.09.27 12:28buy1510.032.116860.000000.00000
2952024.09.27 12:30buy1520.032.114950.000000.00000
2962024.09.27 12:45buy1530.032.113000.000000.00000
2972024.09.27 13:44buy1540.022.111060.000000.00000
2982024.09.27 13:51buy1550.022.109150.000000.00000
2992024.09.27 14:11buy1560.022.107250.000000.00000
3002024.09.27 15:20close1560.022.109750.000000.000002.941522.69
3012024.09.27 15:20close1480.012.109750.000000.00000-12.071510.61
3022024.09.27 15:20buy1570.042.130250.000000.00000
3032024.09.27 15:39close1550.022.111670.000000.000002.971513.58
3042024.09.27 15:39close1570.012.111670.000000.00000-10.941502.64
3052024.09.27 15:39buy1580.032.130250.000000.00000
3062024.09.27 16:58buy1590.022.109150.000000.00000
3072024.09.27 18:57buy1600.022.107220.000000.00000
3082024.09.30 00:17buy1610.022.105320.000000.00000
3092024.09.30 00:50buy1620.012.103420.000000.00000
3102024.09.30 01:27buy1630.012.101500.000000.00000
3112024.09.30 02:27close1630.012.104010.000000.000001.481504.12
3122024.09.30 02:27close1580.012.104010.000000.00000-15.451488.67
3132024.09.30 02:27buy1640.022.130250.000000.00000
3142024.09.30 03:30buy1650.012.101510.000000.00000
3152024.09.30 07:01close1650.012.104040.000000.000001.491490.16
3162024.09.30 07:01close1640.012.104040.000000.00000-15.431474.73
3172024.09.30 07:01buy1660.012.130250.000000.00000
3182024.10.02 15:08close1620.012.116200.000000.000007.541482.27
3192024.10.02 15:08close1660.012.116200.000000.00000-8.261474.01
3202024.10.02 15:08close1610.022.116220.000000.0000012.871486.88
3212024.10.02 15:08close1390.022.116220.000000.00000-14.211472.67
3222024.10.02 15:08buy1670.052.128310.000000.00000
3232024.10.02 15:08close1600.022.116200.000000.0000010.611483.28
3242024.10.02 15:08close1670.012.116200.000000.00000-7.121476.16
3252024.10.02 15:08buy1680.042.128310.000000.00000
3262024.10.02 15:08close1590.022.116220.000000.000008.361484.52
3272024.10.02 15:08close1680.012.116220.000000.00000-7.111477.41
3282024.10.02 15:08buy1690.032.128310.000000.00000
3292024.10.02 15:08close1540.022.116200.000000.000006.081483.49
3302024.10.02 15:08close1690.012.116200.000000.00000-7.121476.37
3312024.10.02 15:08buy1700.022.128310.000000.00000
3322024.10.02 15:08close1530.032.116210.000000.000005.721482.08
3332024.10.02 15:08close1700.012.116210.000000.00000-7.111474.97
3342024.10.02 15:08buy1710.012.128310.000000.00000
3352024.10.02 17:10close1520.032.118050.000000.000005.531480.50
3362024.10.02 17:10close1710.012.118050.000000.00000-6.031474.47
3372024.10.02 21:05buy1720.042.114960.000000.00000
3382024.10.02 21:39close1720.042.117640.000000.000006.311480.78
3392024.10.02 21:39close1400.012.117640.000000.00000-5.151475.63
3402024.10.02 21:39buy1730.052.126410.000000.00000
3412024.10.03 00:00close1510.032.119360.000000.000004.511480.14
3422024.10.03 00:00close1730.012.119360.000000.00000-4.121476.01
3432024.10.03 00:00buy1740.042.126410.000000.00000
3442024.10.03 00:26close1500.042.121270.000000.000006.041482.05
3452024.10.03 00:26close1740.022.121270.000000.00000-5.991476.06
3462024.10.03 00:26buy1750.022.126410.000000.00000
3472024.10.03 00:35close1490.022.123170.000000.000003.021479.08
3482024.10.03 00:35buy1760.022.120660.000000.00000
3492024.10.03 00:35close1750.022.123170.000000.00000-3.751475.33
3502024.10.03 05:08buy1770.052.118660.000000.00000
3512024.10.03 05:17buy1780.052.116710.000000.00000
3522024.10.03 05:34buy1790.042.114760.000000.00000
3532024.10.03 06:15buy1800.042.112840.000000.00000
3542024.10.03 06:32buy1810.032.110920.000000.00000
3552024.10.03 08:10buy1820.032.109000.000000.00000
3562024.10.03 08:49buy1830.032.107050.000000.00000
3572024.10.03 09:45close1830.032.109550.000000.000004.421479.75
3582024.10.03 09:45close1410.012.109550.000000.00000-8.771470.98
3592024.10.03 09:45buy1840.042.124490.000000.00000
3602024.10.03 11:25buy1850.032.107100.000000.00000
3612024.10.03 13:59buy1860.022.105200.000000.00000
3622024.10.03 14:47close1860.022.107760.000000.000003.021474.00
3632024.10.03 14:47close1840.012.107760.000000.00000-9.821464.17
3642024.10.03 14:47buy1870.032.124490.000000.00000
3652024.10.03 15:54close1850.032.109610.000000.000004.441468.61
3662024.10.03 15:54close1870.012.109610.000000.00000-8.731459.88
3672024.10.03 15:54buy1880.022.124490.000000.00000
3682024.10.03 19:03close1820.032.111500.000000.000004.421464.30
3692024.10.03 19:03close1880.012.111500.000000.00000-7.621456.67
3702024.10.03 19:03buy1890.012.124490.000000.00000
3712024.10.04 01:15close1810.032.114050.000000.000005.561462.23
3722024.10.04 01:15close1890.012.114050.000000.00000-6.111456.12
3732024.10.04 06:25close1800.042.115340.000000.000005.911462.03
3742024.10.04 06:25close1420.012.115340.000000.00000-4.221457.81
3752024.10.04 06:25buy1900.042.122580.000000.00000
3762024.10.04 06:43close1790.042.117260.000000.000005.921463.73
3772024.10.04 06:43close1900.022.117260.000000.00000-6.191457.54
3782024.10.04 06:43buy1910.022.122580.000000.00000
3792024.10.04 07:09close1780.032.119270.000000.000004.541462.07
3802024.10.04 07:09buy1920.022.116710.000000.00000
3812024.10.04 07:09close1910.022.119270.000000.00000-3.821458.25
3822024.10.04 16:15close1920.022.130550.000000.0000016.321474.57
3832024.10.04 16:15close1770.052.130550.000000.0000035.061509.63
3842024.10.04 16:15close1760.022.130550.000000.0000011.731521.36
3852024.10.04 16:15sell1930.082.130550.000000.00000
3862024.10.06 22:15close1930.082.128650.000000.000008.961530.32
3872024.10.06 22:15sell1940.082.128050.000000.00000
3882024.10.06 22:18close1940.082.126130.000000.000009.061539.38
3892024.10.06 22:18sell1950.082.125530.000000.00000
3902024.10.06 22:37sell1960.072.128030.000000.00000
3912024.10.06 23:24sell1970.062.130580.000000.00000
3922024.10.07 10:28close1970.062.126880.000000.0000012.681552.06
3932024.10.07 10:28close1960.072.126880.000000.000004.271556.33
3942024.10.07 10:28close1950.082.126880.000000.00000-6.911549.42
3952024.10.07 10:28sell1980.082.126280.000000.00000
3962024.10.07 11:02sell1990.072.128790.000000.00000
3972024.10.07 14:19sell2000.062.131290.000000.00000
3982024.10.07 14:30sell2010.052.133790.000000.00000
3992024.10.07 14:50sell2020.052.136300.000000.00000
4002024.10.08 00:07close2020.052.133740.000000.000007.201556.62
4012024.10.08 00:07close1980.022.133740.000000.00000-8.941547.69
4022024.10.08 00:07sell2030.062.126280.000000.00000
4032024.10.08 02:12sell2040.052.136370.000000.00000
4042024.10.08 02:28sell2050.042.138870.000000.00000
4052024.10.08 02:33sell2060.042.141400.000000.00000
4062024.10.08 02:41close2060.042.138880.000000.000005.951553.64
4072024.10.08 02:41close2030.012.138880.000000.00000-7.501546.14
4082024.10.08 02:41sell2070.052.126280.000000.00000
4092024.10.08 03:02close2050.042.136370.000000.000005.891552.03
4102024.10.08 03:02close2070.012.136370.000000.00000-6.021546.01
4112024.10.08 03:02sell2080.042.126280.000000.00000
4122024.10.08 05:10sell2090.042.138910.000000.00000
4132024.10.08 06:58close2090.042.136370.000000.000005.991552.00
4142024.10.08 06:58close2080.012.136370.000000.00000-6.021545.98
4152024.10.08 06:58sell2100.032.126280.000000.00000
4162024.10.08 08:24sell2110.042.138870.000000.00000
4172024.10.08 10:24sell2120.042.141370.000000.00000
4182024.10.08 11:50close2120.042.138860.000000.000005.921551.90
4192024.10.08 11:50close2100.012.138860.000000.00000-7.491544.41
4202024.10.08 11:50sell2130.022.126280.000000.00000
4212024.10.08 12:23sell2140.042.141450.000000.00000
4222024.10.08 16:02close2140.042.138910.000000.000005.991550.40
4232024.10.08 16:02close2130.012.138910.000000.00000-7.521542.89
4242024.10.08 16:02sell2150.012.126280.000000.00000
4252024.10.08 19:44close2110.042.136310.000000.000006.041548.93
4262024.10.08 19:44close2150.012.136310.000000.00000-5.991542.94
4272024.10.08 21:03close2040.052.133840.000000.000007.461550.40
4282024.10.08 21:03close1990.022.133840.000000.00000-6.091544.31
4292024.10.08 21:03sell2160.052.128790.000000.00000
4302024.10.08 23:14sell2170.052.136350.000000.00000
4312024.10.09 01:00sell2180.052.138920.000000.00000
4322024.10.09 01:00sell2190.042.141520.000000.00000
4332024.10.09 01:00close2190.042.138920.000000.000006.131550.44
4342024.10.09 01:00close2160.012.138920.000000.00000-6.121544.33
4352024.10.09 01:00sell2200.042.128790.000000.00000
4362024.10.09 01:00close2180.052.136280.000000.000007.791552.12
4372024.10.09 01:00close2200.022.136280.000000.00000-9.101543.02
4382024.10.09 01:00sell2210.022.128790.000000.00000
4392024.10.09 01:02sell2220.052.138910.000000.00000
4402024.10.09 01:02sell2230.042.141540.000000.00000
4412024.10.09 01:08sell2240.042.144040.000000.00000
4422024.10.09 01:09sell2250.032.146630.000000.00000
4432024.10.09 01:42close2250.032.144080.000000.000004.511547.53
4442024.10.09 01:42close2210.012.144080.000000.00000-9.161538.37
4452024.10.09 01:42sell2260.012.128790.000000.00000
4462024.10.09 02:03sell2270.032.146550.000000.00000
4472024.10.09 03:31sell2280.032.149050.000000.00000
4482024.10.09 03:52sell2290.032.151570.000000.00000
4492024.10.09 05:01close2290.032.145960.000000.000009.931548.30
4502024.10.09 05:01close2260.012.145960.000000.00000-10.271538.03
4512024.10.09 05:01close2280.032.146010.000000.000005.381543.41
4522024.10.09 05:01close2000.012.146010.000000.00000-8.821534.60
4532024.10.09 05:01sell2300.052.131290.000000.00000
4542024.10.09 05:11sell2310.032.149120.000000.00000
4552024.10.09 05:24close2310.032.146560.000000.000004.521539.12
4562024.10.09 05:24close2300.012.146560.000000.00000-9.141529.98
4572024.10.09 05:24sell2320.042.131290.000000.00000
4582024.10.09 05:38close2270.032.143970.000000.000004.571534.55
4592024.10.09 05:38close2320.012.143970.000000.00000-7.611526.95
4602024.10.09 05:38sell2330.032.131290.000000.00000
4612024.10.09 05:40sell2340.042.146590.000000.00000
4622024.10.09 07:40sell2350.032.149130.000000.00000
4632024.10.09 10:09sell2360.032.151630.000000.00000
4642024.10.09 11:05sell2370.032.154190.000000.00000
4652024.10.09 12:55sell2380.022.156730.000000.00000
4662024.10.09 14:09close2380.022.154230.000000.000002.951529.90
4672024.10.09 14:09close2330.012.154230.000000.00000-13.661516.24
4682024.10.09 14:09sell2390.022.131290.000000.00000
4692024.10.09 14:30sell2400.022.156690.000000.00000
4702024.10.10 00:28close2400.022.154190.000000.000002.541518.78
4712024.10.10 00:28close2390.012.154190.000000.00000-13.841504.94
4722024.10.10 00:28sell2410.012.131290.000000.00000
4732024.10.10 02:34close2370.032.148430.000000.000009.581514.52
4742024.10.10 02:34close2410.012.148430.000000.00000-10.441504.08
4752024.10.10 02:34close2360.032.148460.000000.000004.991509.07
4762024.10.10 02:34close2010.012.148460.000000.00000-8.991500.08
4772024.10.10 02:34sell2420.042.133790.000000.00000
4782024.10.10 04:53close2350.032.146630.000000.000003.811503.89
4792024.10.10 04:53close2420.012.146630.000000.00000-7.911495.98
4802024.10.10 04:53sell2430.032.133790.000000.00000
4812024.10.10 06:17sell2440.042.149100.000000.00000
4822024.10.10 07:46sell2450.032.151600.000000.00000
4832024.10.10 11:02sell2460.032.154110.000000.00000
4842024.10.10 12:00close2460.032.151610.000000.000004.421500.40
4852024.10.10 12:00close2430.012.151610.000000.00000-10.851489.55
4862024.10.10 12:00sell2470.022.133790.000000.00000
4872024.10.10 12:30close2450.032.148020.000000.000006.331495.88
4882024.10.10 12:30close2470.012.148020.000000.00000-8.731487.15
4892024.10.10 12:30sell2480.012.133790.000000.00000
4902024.10.10 12:30close2440.042.146130.000000.000007.011494.16
4912024.10.10 12:30close2480.012.146130.000000.00000-7.621486.54
4922024.10.10 12:30sell2490.042.149220.000000.00000
4932024.10.10 14:03close2490.042.146700.000000.000005.941492.48
4942024.10.10 14:03close2170.012.146700.000000.00000-6.371486.11
4952024.10.10 14:03sell2500.042.136350.000000.00000
4962024.10.10 14:30close2340.042.144080.000000.000005.111491.22
4972024.10.10 14:30close2500.012.144080.000000.00000-4.831486.39
4982024.10.10 14:30sell2510.032.136350.000000.00000
4992024.10.10 14:41sell2520.052.146540.000000.00000
5002024.10.10 20:00close2520.052.144040.000000.000007.371493.76
5012024.10.10 20:00close2510.022.144040.000000.00000-9.611484.14
5022024.10.10 20:00sell2530.012.136350.000000.00000
5032024.10.10 21:27close2240.032.141540.000000.000003.811487.95
5042024.10.10 21:27sell2540.012.144040.000000.00000
5052024.10.10 21:27close2530.012.141540.000000.00000-3.331484.62
5062024.10.14 10:28sell2550.052.146540.000000.00000
5072024.10.14 13:43close2550.052.143860.000000.000007.901492.52
5082024.10.14 13:43close2220.022.143860.000000.00000-6.521486.00
5092024.10.14 13:43sell2560.032.138910.000000.00000
5102024.10.15 01:30sell2570.052.146560.000000.00000
5112024.10.15 07:41sell2580.052.149060.000000.00000
5122024.10.15 09:17close2580.052.146540.000000.000007.431493.43
5132024.10.15 09:17close2560.022.146540.000000.00000-9.811483.62
5142024.10.15 09:17sell2590.012.138910.000000.00000
5152024.10.15 10:18sell2600.052.149070.000000.00000
5162024.10.15 12:49close2600.032.146560.000000.000004.441488.06
5172024.10.15 12:49sell2610.022.149070.000000.00000
5182024.10.15 12:49close2590.012.146560.000000.00000-4.921483.14
5192024.10.15 12:49close2610.022.146570.000000.000002.941486.08
5202024.10.15 12:49close2230.012.146570.000000.00000-3.381482.70
5212024.10.15 12:49sell2620.032.141540.000000.00000
5222024.10.15 14:56sell2630.052.149060.000000.00000
5232024.10.15 21:05close2630.052.146100.000000.000008.731491.43
5242024.10.15 21:05close2620.032.146100.000000.00000-9.281482.15
5252024.10.15 21:24sell2640.062.149140.000000.00000
5262024.10.15 21:50sell2650.052.151640.000000.00000
5272024.10.15 21:54sell2660.052.154520.000000.00000
5282024.10.15 22:06sell2670.042.157220.000000.00000
5292024.10.15 22:15close2670.042.154570.000000.000006.251488.40
5302024.10.15 22:15close2540.012.154570.000000.00000-6.611481.79
5312024.10.15 22:39sell2680.052.157110.000000.00000
5322024.10.16 00:05sell2690.042.159670.000000.00000
5332024.10.16 01:48close2690.042.157160.000000.000005.921487.71
5342024.10.16 01:48close2570.012.157160.000000.00000-6.321481.39
5352024.10.16 01:48sell2700.042.146560.000000.00000
5362024.10.16 03:06close2680.052.154510.000000.000007.321488.71
5372024.10.16 03:06close2700.022.154510.000000.00000-9.521479.20
5382024.10.16 03:06sell2710.022.146560.000000.00000
5392024.10.16 05:09sell2720.052.157030.000000.00000
5402024.10.16 06:00close2720.042.153590.000000.000008.111487.31
5412024.10.16 06:00sell2730.012.157030.000000.00000
5422024.10.16 06:00close2710.022.153590.000000.00000-8.431478.88
5432024.10.16 06:00close2730.012.152920.000000.000002.421481.30
5442024.10.16 06:00close2640.012.152920.000000.00000-2.301479.00
5452024.10.16 06:00sell2740.052.149140.000000.00000
5462024.10.16 06:58close2740.052.142550.000000.0000019.081498.09
5472024.10.16 06:58close2660.052.142550.000000.0000034.941533.03
5482024.10.16 06:58close2650.052.142550.000000.0000026.451559.48
5492024.10.16 06:58sell2750.082.141950.000000.00000
5502024.10.16 10:15sell2760.072.144460.000000.00000
5512024.10.16 11:32close2760.072.141970.000000.0000010.281569.76
5522024.10.16 11:32close2750.082.141970.000000.00000-0.091569.67
5532024.10.16 11:32sell2770.082.141370.000000.00000
5542024.10.16 11:51sell2780.072.143900.000000.00000
5552024.10.16 12:47sell2790.062.146410.000000.00000
5562024.10.16 19:50close2790.062.142820.000000.0000012.701582.37
5572024.10.16 19:50close2780.072.142820.000000.000004.451586.82
5582024.10.16 19:50close2770.082.142820.000000.00000-6.841579.98
5592024.10.16 19:50buy2800.082.142820.000000.00000
5602024.10.16 22:17close2800.082.144740.000000.000009.061589.04
5612024.10.16 22:17sell2810.082.144740.000000.00000
5622024.10.17 00:30close2810.082.142640.000000.000008.281597.32
5632024.10.17 00:30sell2820.082.142040.000000.00000
5642024.10.17 02:04close2820.082.140140.000000.000008.961606.28
5652024.10.17 02:04sell2830.082.139540.000000.00000
5662024.10.17 02:36sell2840.072.142040.000000.00000
5672024.10.17 07:09sell2850.062.144540.000000.00000
5682024.10.17 07:22sell2860.052.147050.000000.00000
5692024.10.17 09:00close2860.052.144510.000000.000007.481613.76
5702024.10.17 09:00close2830.032.144510.000000.00000-8.791604.97
5712024.10.17 09:00sell2870.052.139540.000000.00000
5722024.10.17 12:30sell2880.052.147130.000000.00000
5732024.10.17 13:05close2880.052.144620.000000.000007.401612.37
5742024.10.17 13:05close2870.022.144620.000000.00000-5.991606.38
5752024.10.17 13:05sell2890.032.139540.000000.00000
5762024.10.17 16:22sell2900.052.147050.000000.00000
5772024.10.18 05:40sell2910.052.149560.000000.00000
5782024.10.18 06:05sell2920.042.152060.000000.00000
5792024.10.18 06:47sell2930.042.154560.000000.00000
5802024.10.18 07:37close2930.042.152000.000000.000006.031612.41
5812024.10.18 07:37close2890.012.152000.000000.00000-7.421604.99
5822024.10.18 07:37sell2940.022.139540.000000.00000
5832024.10.18 08:32close2920.042.149530.000000.000005.971610.96
5842024.10.18 08:32close2940.012.149530.000000.00000-5.961605.00
5852024.10.18 08:32sell2950.012.139540.000000.00000
5862024.10.21 01:03close2910.032.147060.000000.000004.221609.22
5872024.10.21 01:03sell2960.022.149560.000000.00000
5882024.10.21 01:03close2950.012.147060.000000.00000-4.581604.64
5892024.10.21 01:03close2960.022.147040.000000.000002.831607.48
5902024.10.21 01:03close2840.012.147040.000000.00000-3.081604.40
5912024.10.21 01:03sell2970.062.142040.000000.00000
5922024.10.21 06:21sell2980.052.149640.000000.00000
5932024.10.21 15:04sell2990.052.152140.000000.00000
5942024.10.21 23:21sell3000.042.154680.000000.00000
5952024.10.22 01:34close3000.042.152160.000000.000005.681610.08
5962024.10.22 01:34close2970.012.152160.000000.00000-6.161603.91
5972024.10.22 01:34sell3010.052.142040.000000.00000
5982024.10.22 03:05close2990.052.149600.000000.000007.151611.07
5992024.10.22 03:05close3010.022.149600.000000.00000-9.331601.74
6002024.10.22 03:05sell3020.032.142040.000000.00000
6012024.10.22 04:14close2980.052.147100.000000.000007.151608.89
6022024.10.22 04:14close3020.022.147100.000000.00000-6.381602.51
6032024.10.22 04:14sell3030.012.142040.000000.00000
6042024.10.22 10:40close3030.012.143060.000000.00000-0.801601.71
6052024.10.22 10:40close2900.052.143060.000000.0000010.741612.45
6062024.10.22 10:40close2850.062.143060.000000.000004.011616.46
6072024.10.22 10:40sell3040.082.142460.000000.00000
6082024.10.22 12:59close3040.082.140540.000000.000009.061625.52
6092024.10.22 12:59buy3050.082.140540.000000.00000
6102024.10.22 13:37buy3060.072.138620.000000.00000
6112024.10.22 13:59close3060.072.140800.000000.000008.991634.51
6122024.10.22 13:59close3050.082.140800.000000.000001.221635.73
6132024.10.22 13:59buy3070.082.141400.000000.00000
6142024.10.22 14:09close3070.082.143340.000000.000009.151644.88
6152024.10.22 14:09buy3080.082.143940.000000.00000
6162024.10.22 14:58close3080.082.145850.000000.000009.011653.89
6172024.10.22 14:58sell3090.082.145850.000000.00000
6182024.10.22 20:01sell3100.072.148350.000000.00000
6192024.10.22 21:04close3100.072.144170.000000.0000017.251671.14
6202024.10.22 21:04close3090.082.144170.000000.000007.931679.07
6212024.10.22 21:04sell3110.082.143570.000000.00000
6222024.10.22 21:16sell3120.072.146440.000000.00000
6232024.10.23 00:50sell3130.062.148950.000000.00000
6242024.10.23 01:16sell3140.052.151460.000000.00000
6252024.10.23 01:48close3140.052.148880.000000.000007.601686.67
6262024.10.23 01:48close3110.022.148880.000000.00000-6.401680.27
6272024.10.23 01:48sell3150.062.143570.000000.00000
6282024.10.23 05:05sell3160.052.151450.000000.00000
6292024.10.23 08:55sell3170.052.153950.000000.00000
6302024.10.23 11:44sell3180.042.156450.000000.00000
6312024.10.23 17:52close3180.042.153920.000000.000005.971686.24
6322024.10.23 17:52close3150.012.153920.000000.00000-6.171680.07
6332024.10.23 17:52sell3190.052.143570.000000.00000
6342024.10.23 21:04close3170.052.149960.000000.0000011.761691.83
6352024.10.23 21:04close3190.032.149960.000000.00000-11.501680.33
6362024.10.23 21:04sell3200.022.143570.000000.00000
6372024.10.23 21:17close3160.032.148420.000000.000005.351685.68
6382024.10.23 21:17sell3210.022.151450.000000.00000
6392024.10.23 21:17close3200.022.148420.000000.00000-5.861679.82
6402024.10.24 12:32sell3220.052.153960.000000.00000
6412024.10.24 13:37sell3230.052.156460.000000.00000
6422024.10.24 21:13close3230.052.153900.000000.000007.541687.36
6432024.10.24 21:13close3120.022.153900.000000.00000-9.341678.02
6442024.10.24 21:13sell3240.052.146440.000000.00000
6452024.10.24 22:01sell3250.052.156600.000000.00000
6462024.10.24 23:02sell3260.042.159100.000000.00000
6472024.10.25 03:16sell3270.042.161610.000000.00000
6482024.10.25 04:34sell3280.032.164120.000000.00000
6492024.10.25 06:48close3280.032.161600.000000.000004.461682.48
6502024.10.25 06:48close3240.012.161600.000000.00000-9.281673.20
6512024.10.25 06:48sell3290.042.146440.000000.00000
6522024.10.25 15:25sell3300.032.164120.000000.00000
6532024.10.25 16:18sell3310.032.166620.000000.00000
6542024.10.25 17:12sell3320.032.169120.000000.00000
6552024.10.27 23:21close3320.032.166620.000000.000004.421677.62
6562024.10.27 23:21close3290.012.166620.000000.00000-12.241665.38
6572024.10.27 23:21sell3330.032.146440.000000.00000
6582024.10.28 01:36sell3340.032.169220.000000.00000
6592024.10.28 04:19sell3350.022.171720.000000.00000
6602024.10.28 10:52close3350.022.169210.000000.000002.961668.34
6612024.10.28 10:52close3330.012.169210.000000.00000-13.841654.50
6622024.10.28 10:52sell3360.022.146440.000000.00000
6632024.10.28 13:45close3340.032.166660.000000.000004.531659.03
6642024.10.28 13:45close3360.012.166660.000000.00000-12.331646.71
6652024.10.28 13:45sell3370.012.146440.000000.00000
6662024.10.28 15:11sell3380.032.169120.000000.00000
6672024.10.28 15:48sell3390.022.171620.000000.00000
6682024.10.29 11:40sell3400.022.174120.000000.00000
6692024.10.29 12:21sell3410.022.176620.000000.00000
6702024.10.29 15:11sell3420.022.179120.000000.00000
6712024.10.29 15:52sell3430.012.181620.000000.00000
6722024.10.31 15:11close3430.012.163970.000000.0000010.131656.84
6732024.10.31 15:11close3370.012.163970.000000.00000-11.091645.75
6742024.10.31 15:11close3420.022.163950.000000.0000017.351663.09
6752024.10.31 15:11close3130.022.163950.000000.00000-19.051644.05
6762024.10.31 15:11sell3440.042.148950.000000.00000
6772024.10.31 15:11close3410.022.163950.000000.0000014.401658.44
6782024.10.31 15:11close3440.022.163950.000000.00000-19.051639.40
6792024.10.31 15:11sell3450.022.148950.000000.00000
6802024.10.31 15:11close3400.022.163960.000000.0000011.441650.83
6812024.10.31 15:11close3450.012.163960.000000.00000-9.531641.30
6822024.10.31 15:11sell3460.012.148950.000000.00000
6832024.10.31 15:11close3390.022.163750.000000.000008.601649.90
6842024.10.31 15:11close3460.012.163750.000000.00000-9.411640.50
6852024.10.31 15:11close3380.032.163760.000000.000008.461648.96
6862024.10.31 15:11close3210.012.163760.000000.00000-7.941641.02
6872024.10.31 15:11sell3470.012.151450.000000.00000
6882024.10.31 15:49close3310.032.162290.000000.000006.441647.46
6892024.10.31 15:49close3470.012.162290.000000.00000-7.081640.38
6902024.10.31 15:49close3300.032.161620.000000.000003.211643.59
6912024.10.31 15:49close3220.012.161620.000000.00000-5.001638.59
6922024.10.31 15:49sell3480.042.153960.000000.00000
6932024.10.31 17:05close3270.042.159100.000000.000004.291642.88
6942024.10.31 17:05close3480.012.159100.000000.00000-3.521639.37
6952024.10.31 17:05sell3490.032.153960.000000.00000
6962024.11.01 06:19sell3500.052.161600.000000.00000
6972024.11.01 10:20sell3510.052.164100.000000.00000
6982024.11.01 12:55close3510.052.161520.000000.000007.611646.98
6992024.11.01 12:55close3490.022.161520.000000.00000-10.001636.98
7002024.11.01 12:55sell3520.012.153960.000000.00000
7012024.11.01 13:32sell3530.052.164130.000000.00000
7022024.11.01 13:46sell3540.042.166650.000000.00000
7032024.11.01 14:00close3540.042.163880.000000.000006.541643.52
7042024.11.01 14:00close3520.012.163880.000000.00000-6.391637.13
7052024.11.01 14:03sell3550.052.166760.000000.00000
7062024.11.03 22:04close3550.032.159840.000000.0000012.251649.38
7072024.11.03 22:04sell3560.022.166760.000000.00000
7082024.11.03 22:04close3250.052.159840.000000.00000-12.271637.11
7092024.11.03 22:04close3560.012.159890.000000.000004.051641.16
7102024.11.03 22:04sell3570.012.166760.000000.00000
7112024.11.03 22:04close3260.042.159890.000000.00000-4.031637.13
7122024.11.04 21:48sell3580.052.169260.000000.00000
7132024.11.04 22:07close3580.052.166240.000000.000008.901646.03
7142024.11.04 22:07close3500.032.166240.000000.00000-8.411637.61
7152024.11.04 22:07sell3590.022.161600.000000.00000
7162024.11.04 23:46sell3600.052.169260.000000.00000
7172024.11.05 04:53close3600.042.166750.000000.000005.651643.26
7182024.11.05 04:53sell3610.012.169260.000000.00000
7192024.11.05 04:53close3590.022.166750.000000.00000-6.341636.92
7202024.11.05 17:36sell3620.052.171780.000000.00000
7212024.11.05 21:45close3620.052.169210.000000.000007.581644.50
7222024.11.05 21:45close3530.022.169210.000000.00000-6.261638.24
7232024.11.05 21:45sell3630.032.164130.000000.00000
7242024.11.06 00:48sell3640.052.171770.000000.00000
7252024.11.06 01:09sell3650.052.174270.000000.00000
7262024.11.06 01:11close3650.052.171770.000000.000007.371645.61
7272024.11.06 01:11close3630.022.171770.000000.00000-9.421636.19
7282024.11.06 01:11sell3660.012.164130.000000.00000
7292024.11.06 02:30sell3670.052.174390.000000.00000
7302024.11.06 03:05close3670.032.171890.000000.000004.421640.61
7312024.11.06 03:05sell3680.022.174390.000000.00000
7322024.11.06 03:05close3660.012.171890.000000.00000-4.781635.83
7332024.11.06 03:05close3680.022.171810.000000.000003.041638.87
7342024.11.06 03:05close3570.012.171810.000000.00000-3.181635.68
7352024.11.06 03:11sell3690.062.174340.000000.00000
7362024.11.06 03:58sell3700.052.176920.000000.00000
7372024.11.06 05:00close3700.022.174410.000000.000002.961638.64
7382024.11.06 05:00sell3710.032.176920.000000.00000
7392024.11.06 05:00close3610.012.174410.000000.00000-3.171635.48
7402024.11.06 07:35close3710.032.167810.000000.0000016.121651.60
7412024.11.06 07:35close3690.062.167810.000000.0000023.111674.71
7422024.11.06 07:35close3640.052.167810.000000.0000011.681686.39
7432024.11.06 07:35sell3720.082.167210.000000.00000
7442024.11.06 08:38close3720.082.165300.000000.000009.011695.40
7452024.11.06 08:38sell3730.082.164700.000000.00000
7462024.11.06 09:53close3730.082.162790.000000.000009.011704.41
7472024.11.06 09:53sell3740.082.162190.000000.00000
7482024.11.06 10:20close3740.082.160280.000000.000009.011713.42
7492024.11.06 10:20sell3750.082.159680.000000.00000
7502024.11.06 11:15sell3760.072.162210.000000.00000
7512024.11.06 11:49sell3770.062.164710.000000.00000
7522024.11.06 16:06sell3780.052.167250.000000.00000
7532024.11.06 17:00sell3790.052.169750.000000.00000
7542024.11.06 18:44close3790.052.167240.000000.000007.401720.82
7552024.11.06 18:44close3750.022.167240.000000.00000-8.921711.90
7562024.11.06 18:44sell3800.062.159680.000000.00000
7572024.11.06 21:26sell3810.052.169760.000000.00000
7582024.11.06 22:04close3810.052.166720.000000.000008.961720.86
7592024.11.06 22:04close3800.022.166720.000000.00000-8.311712.55
7602024.11.06 22:04sell3820.042.159680.000000.00000
7612024.11.07 00:04sell3830.052.169780.000000.00000
7622024.11.07 01:44close3830.052.167280.000000.000007.371719.92
7632024.11.07 01:44close3820.022.167280.000000.00000-9.381710.54
7642024.11.07 01:44sell3840.022.159680.000000.00000
7652024.11.07 02:32close3780.052.164750.000000.000006.351716.89
7662024.11.07 02:32close3840.022.164750.000000.00000-6.391710.50
7672024.11.07 03:16close3770.062.161310.000000.0000010.811721.31
7682024.11.07 03:16close3760.072.161310.000000.000002.281723.60
7692024.11.07 03:16buy3850.082.161310.000000.00000
7702024.11.07 03:44buy3860.072.159380.000000.00000
7712024.11.07 07:47buy3870.062.157470.000000.00000
7722024.11.07 08:25buy3880.052.155560.000000.00000
7732024.11.07 09:23buy3890.052.153650.000000.00000
7742024.11.07 10:26close3890.052.156180.000000.000007.451731.05
7752024.11.07 10:26close3850.022.156180.000000.00000-6.051725.00
7762024.11.07 10:26buy3900.062.161310.000000.00000
7772024.11.07 12:00close3880.052.158060.000000.000007.361732.36
7782024.11.07 12:00close3900.042.158060.000000.00000-7.661724.70
7792024.11.07 12:00buy3910.022.161310.000000.00000
7802024.11.07 12:04close3910.022.159920.000000.00000-1.641723.06
7812024.11.07 12:04close3870.062.159920.000000.000008.671731.73
7822024.11.07 12:04close3860.072.159920.000000.000002.231733.96
7832024.11.07 12:04buy3920.082.160520.000000.00000
7842024.11.07 12:59buy3930.072.158580.000000.00000
7852024.11.07 13:08buy3940.062.156660.000000.00000
7862024.11.07 14:53buy3950.052.154760.000000.00000
7872024.11.07 16:23close3950.052.157280.000000.000007.421741.38
7882024.11.07 16:23close3920.042.157280.000000.00000-7.631733.75
7892024.11.07 16:23buy3960.042.160520.000000.00000
7902024.11.07 18:17buy3970.052.154730.000000.00000
7912024.11.07 19:00buy3980.052.152390.000000.00000
7922024.11.07 19:00close3980.052.155130.000000.000008.071741.82
7932024.11.07 19:00close3960.032.155130.000000.00000-9.521732.30
7942024.11.07 19:00buy3990.012.160520.000000.00000
7952024.11.08 02:06close3970.012.157250.000000.000001.491733.78
7962024.11.08 02:06buy4000.042.154730.000000.00000
7972024.11.08 02:06close3990.012.157250.000000.00000-1.921731.86
7982024.11.08 03:05close4000.042.158100.000000.000007.971739.83
7992024.11.08 03:05close3940.062.158100.000000.000005.121744.95
8002024.11.08 03:05close3930.072.158100.000000.00000-1.941743.00
8012024.11.08 03:05buy4010.082.158700.000000.00000
8022024.11.08 09:47buy4020.072.156800.000000.00000
8032024.11.08 10:50close4020.072.158950.000000.000008.871751.87
8042024.11.08 10:50close4010.082.158950.000000.000001.181753.05
8052024.11.08 10:50buy4030.082.159550.000000.00000
8062024.11.08 11:54close4030.082.161480.000000.000009.101762.15
8072024.11.08 11:54buy4040.082.162080.000000.00000
8082024.11.08 12:50buy4050.072.160170.000000.00000
8092024.11.08 13:20close4050.072.162350.000000.000008.991771.14
8102024.11.08 13:20close4040.082.162350.000000.000001.271772.41
8112024.11.08 13:20buy4060.082.162950.000000.00000
8122024.11.08 14:11close4060.082.164870.000000.000009.051781.46
8132024.11.08 14:11sell4070.082.164870.000000.00000
8142024.11.08 14:32close4070.082.162920.000000.000009.201790.66
8152024.11.08 14:32buy4080.082.162920.000000.00000
8162024.11.08 15:04buy4090.072.160960.000000.00000
8172024.11.08 15:42close4090.072.163170.000000.000009.121799.78
8182024.11.08 15:42close4080.082.163170.000000.000001.181800.96
8192024.11.08 15:42buy4100.082.163770.000000.00000
8202024.11.08 16:41close4100.082.165720.000000.000009.201810.16
8212024.11.08 16:41buy4110.082.166320.000000.00000
8222024.11.08 17:54buy4120.072.164420.000000.00000
8232024.11.08 18:43close4120.072.166570.000000.000008.871819.03
8242024.11.08 18:43close4110.082.166570.000000.000001.171820.20
8252024.11.08 18:43buy4130.082.167170.000000.00000
8262024.11.08 21:42buy4140.072.165160.000000.00000
8272024.11.10 22:19buy4150.062.161510.000000.00000
8282024.11.10 23:05close4150.062.165720.000000.0000014.881835.08
8292024.11.10 23:05close4140.072.165720.000000.000002.311837.39
8302024.11.10 23:05close4130.082.165720.000000.00000-6.831830.56
8312024.11.10 23:05buy4160.082.166320.000000.00000
8322024.11.10 23:27buy4170.072.164360.000000.00000
8332024.11.11 03:29buy4180.062.162440.000000.00000
8342024.11.11 10:11buy4190.052.160540.000000.00000
8352024.11.11 11:15buy4200.052.158630.000000.00000
8362024.11.11 22:09buy4210.042.156310.000000.00000
8372024.11.12 06:12buy4220.042.154410.000000.00000
8382024.11.12 06:47buy4230.032.152500.000000.00000
8392024.11.12 09:27close4230.032.155000.000000.000004.421834.98
8402024.11.12 09:27close4160.012.155000.000000.00000-6.661828.32
8412024.11.12 09:27buy4240.072.166320.000000.00000
8422024.11.12 09:41close4220.042.156910.000000.000005.891834.21
8432024.11.12 09:41close4240.012.156910.000000.00000-5.541828.67
8442024.11.12 09:41buy4250.062.166320.000000.00000
8452024.11.12 12:47buy4260.042.154410.000000.00000
8462024.11.12 14:51buy4270.032.152500.000000.00000
8472024.11.12 16:30buy4280.032.150600.000000.00000
8482024.11.12 17:46close4280.032.153130.000000.000004.471833.14
8492024.11.12 17:46close4250.012.153130.000000.00000-7.771825.37
8502024.11.12 17:46buy4290.052.166320.000000.00000
8512024.11.12 19:51buy4300.032.150600.000000.00000
8522024.11.12 22:06buy4310.032.148660.000000.00000
8532024.11.12 22:29close4310.032.151190.000000.000004.471829.84
8542024.11.12 22:29close4290.012.151190.000000.00000-8.911820.93
8552024.11.12 22:29buy4320.042.166320.000000.00000
8562024.11.13 13:30buy4330.032.148450.000000.00000
8572024.11.13 13:31buy4340.022.146490.000000.00000
8582024.11.13 14:10close4340.022.149030.000000.000002.991823.92
8592024.11.13 14:10close4320.012.149030.000000.00000-10.171813.75
8602024.11.13 14:10buy4350.032.166320.000000.00000
8612024.11.13 14:30close4330.032.150960.000000.000004.431818.18
8622024.11.13 14:30close4350.012.150960.000000.00000-9.041809.13
8632024.11.13 14:30buy4360.022.166320.000000.00000
8642024.11.13 14:37close4300.032.153110.000000.000004.451813.58
8652024.11.13 14:37close4360.012.153110.000000.00000-7.771805.80
8662024.11.13 14:37buy4370.012.166320.000000.00000
8672024.11.13 15:23close4270.032.155710.000000.000005.691811.49
8682024.11.13 15:23close4370.012.155710.000000.00000-6.241805.24
8692024.11.13 16:02close4260.042.156940.000000.000005.981811.22
8702024.11.13 16:02close4170.012.156940.000000.00000-4.351806.87
8712024.11.13 16:02buy4380.062.164360.000000.00000
8722024.11.13 16:32close4210.042.158820.000000.000005.961812.83
8732024.11.13 16:32close4380.022.158820.000000.00000-6.501806.33
8742024.11.13 16:32buy4390.042.164360.000000.00000
8752024.11.13 20:54close4200.052.161130.000000.000007.421813.75
8762024.11.13 20:54close4390.042.161130.000000.00000-7.551806.20
8772024.11.13 22:53buy4400.062.158580.000000.00000
8782024.11.14 04:03close4400.062.163930.000000.0000019.001825.20
8792024.11.14 04:03close4190.052.163930.000000.0000010.121835.31
8802024.11.14 04:03close4180.062.163930.000000.000005.411840.72
8812024.11.14 04:03buy4410.082.164530.000000.00000
8822024.11.14 07:51buy4420.072.162630.000000.00000
8832024.11.14 08:46buy4430.062.160730.000000.00000
8842024.11.14 10:36buy4440.052.158810.000000.00000
8852024.11.14 13:30buy4450.052.156390.000000.00000
8862024.11.14 13:30close4450.052.158890.000000.000007.371848.09
8872024.11.14 13:30close4410.022.158890.000000.00000-6.641841.45
8882024.11.14 13:30buy4460.062.164530.000000.00000
8892024.11.14 14:49close4440.052.161310.000000.000007.371848.82
8902024.11.14 14:49close4460.042.161310.000000.00000-7.591841.23
8912024.11.14 14:49buy4470.022.164530.000000.00000
8922024.11.14 15:30close4470.022.163210.000000.00000-1.551839.68
8932024.11.14 15:30close4430.062.163210.000000.000008.771848.45
8942024.11.14 15:30close4420.072.163210.000000.000002.391850.84
8952024.11.14 15:30sell4480.082.163210.000000.00000
8962024.11.14 19:25close4480.082.161310.000000.000008.961859.80
8972024.11.14 19:25sell4490.082.160710.000000.00000
8982024.11.14 20:00sell4500.072.163240.000000.00000
8992024.11.14 20:54sell4510.062.165740.000000.00000
9002024.11.14 22:07close4510.062.161970.000000.0000013.331873.13
9012024.11.14 22:07close4500.072.161970.000000.000005.241878.37
9022024.11.14 22:07close4490.082.161970.000000.00000-5.941872.43
9032024.11.14 22:07sell4520.082.161370.000000.00000
9042024.11.14 22:11sell4530.072.163920.000000.00000
9052024.11.14 23:47sell4540.062.166450.000000.00000
9062024.11.15 03:00close4540.062.162740.000000.0000012.711885.14
9072024.11.15 03:00close4530.072.162740.000000.000004.391889.54
9082024.11.15 03:00close4520.082.162740.000000.00000-7.001882.54
9092024.11.15 03:00sell4550.082.162140.000000.00000
9102024.11.15 08:04close4550.082.160180.000000.000009.241891.78
9112024.11.15 08:04sell4560.082.159580.000000.00000
9122024.11.15 08:51close4560.082.157580.000000.000009.441901.22
9132024.11.15 08:51sell4570.082.156980.000000.00000
9142024.11.15 11:11sell4580.072.159520.000000.00000
9152024.11.15 13:30close4580.072.156620.000000.0000011.971913.19
9162024.11.15 13:30close4570.082.156620.000000.000001.691914.88
9172024.11.15 13:30sell4590.082.156020.000000.00000
9182024.11.15 14:27sell4600.072.158520.000000.00000
9192024.11.15 15:40close4600.072.156040.000000.0000010.231925.11
9202024.11.15 15:40close4590.082.156040.000000.00000-0.091925.02
9212024.11.15 15:40buy4610.082.156040.000000.00000
9222024.11.15 16:06buy4620.072.154010.000000.00000
9232024.11.15 20:55buy4630.062.152110.000000.00000
9242024.11.17 22:11buy4640.052.150130.000000.00000
9252024.11.18 01:14close4640.052.152690.000000.000007.571932.58
9262024.11.18 01:14close4610.042.152690.000000.00000-7.871924.71
9272024.11.18 01:14buy4650.042.156040.000000.00000
9282024.11.18 03:21close4650.042.154850.000000.00000-2.781921.93
9292024.11.18 03:21close4630.062.154850.000000.000009.721931.65
9302024.11.18 03:21close4620.072.154850.000000.000003.511935.16
9312024.11.18 03:21sell4660.082.154850.000000.00000
9322024.11.18 06:37sell4670.072.157350.000000.00000
9332024.11.18 09:07sell4680.062.159850.000000.00000
9342024.11.18 12:55sell4690.052.162370.000000.00000
9352024.11.18 13:42close4690.052.159830.000000.000007.491942.65
9362024.11.18 13:42close4660.032.159830.000000.00000-8.811933.84
9372024.11.18 13:42sell4700.052.154850.000000.00000
9382024.11.18 15:02close4700.052.156420.000000.00000-4.631929.21
9392024.11.18 15:02close4680.062.156420.000000.0000012.141941.35
9402024.11.18 15:02close4670.072.156420.000000.000003.831945.18
9412024.11.18 15:02sell4710.082.155820.000000.00000
9422024.11.18 16:19close4710.082.153920.000000.000008.961954.14
9432024.11.18 16:19sell4720.082.153320.000000.00000
9442024.11.18 19:08close4720.082.151420.000000.000008.961963.10
9452024.11.18 19:08buy4730.082.151420.000000.00000
9462024.11.18 22:10buy4740.072.148350.000000.00000
9472024.11.18 23:00close4740.072.151370.000000.0000012.451975.55
9482024.11.18 23:00close4730.082.151370.000000.00000-0.241975.31
9492024.11.18 23:00buy4750.082.151970.000000.00000
9502024.11.19 00:30close4750.082.154010.000000.000009.661984.97
9512024.11.19 00:30buy4760.082.154610.000000.00000
9522024.11.19 01:51buy4770.072.152710.000000.00000
9532024.11.19 04:00buy4780.062.150810.000000.00000
9542024.11.19 08:19buy4790.052.148900.000000.00000
9552024.11.19 09:33buy4800.052.147000.000000.00000
9562024.11.19 13:36buy4810.042.145080.000000.00000
9572024.11.19 13:53buy4820.042.143180.000000.00000
9582024.11.19 14:23close4820.042.145680.000000.000005.891990.86
9592024.11.19 14:23close4760.012.145680.000000.00000-5.271985.59
9602024.11.19 14:23buy4830.072.154610.000000.00000
9612024.11.19 22:05buy4840.042.143150.000000.00000
9622024.11.20 01:08close4840.042.145740.000000.000006.131991.72
9632024.11.20 01:08close4830.012.145740.000000.00000-5.221986.49
9642024.11.20 01:08buy4850.062.154610.000000.00000
9652024.11.20 03:39close4810.042.147580.000000.000005.911992.40
9662024.11.20 03:39close4850.012.147580.000000.00000-4.141988.26
9672024.11.20 03:39buy4860.052.154610.000000.00000
9682024.11.20 06:51close4800.052.149510.000000.000007.421995.67
9692024.11.20 06:51close4860.022.149510.000000.00000-6.001989.67
9702024.11.20 06:51buy4870.032.154610.000000.00000
9712024.11.20 07:00close4790.032.151780.000000.000005.111994.78
9722024.11.20 07:00buy4880.022.148900.000000.00000
9732024.11.20 07:00close4870.032.151780.000000.00000-4.991989.78
9742024.11.20 07:00close4880.022.152090.000000.000003.771993.55
9752024.11.20 07:00close4780.062.152090.000000.000004.551998.10
9762024.11.20 07:00close4770.072.152090.000000.00000-2.521995.58
9772024.11.20 07:00buy4890.082.152690.000000.00000
9782024.11.20 07:37close4890.082.154610.000000.000009.052004.63
9792024.11.20 07:37buy4900.082.155210.000000.00000
9802024.11.20 08:32buy4910.072.153290.000000.00000
9812024.11.20 13:57close4910.072.155460.000000.000008.952013.58
9822024.11.20 13:57close4900.082.155460.000000.000001.182014.76
9832024.11.20 13:57buy4920.082.156060.000000.00000
9842024.11.20 14:21buy4930.072.154150.000000.00000
9852024.11.20 15:09close4930.072.156450.000000.000009.492024.25
9862024.11.20 15:09close4920.082.156450.000000.000001.842026.09
9872024.11.20 15:09buy4940.082.157050.000000.00000
9882024.11.20 15:53buy4950.072.155110.000000.00000
9892024.11.20 16:38buy4960.062.153200.000000.00000
9902024.11.20 22:22buy4970.052.151290.000000.00000
9912024.11.21 03:19close4970.052.153820.000000.000007.532033.61
9922024.11.21 03:19close4940.042.153820.000000.00000-7.552026.06
9932024.11.21 03:19buy4980.042.157050.000000.00000
9942024.11.21 06:37close4980.042.155940.000000.00000-2.552023.51
9952024.11.21 06:37close4960.062.155940.000000.000009.782033.29
9962024.11.21 06:37close4950.072.155940.000000.000003.532036.82
9972024.11.21 06:37sell4990.082.155940.000000.00000
9982024.11.21 08:22close4990.082.154000.000000.000009.152045.97
9992024.11.21 08:22buy5000.082.154000.000000.00000
10002024.11.21 08:54buy5010.072.152100.000000.00000
10012024.11.21 09:37close5010.072.154250.000000.000008.862054.83
10022024.11.21 09:37close5000.082.154250.000000.000001.182056.01
10032024.11.21 09:37buy5020.082.154850.000000.00000
10042024.11.21 10:25buy5030.072.152950.000000.00000
10052024.11.21 12:47buy5040.062.151030.000000.00000
10062024.11.21 14:44buy5050.052.149110.000000.00000
10072024.11.21 15:47close5050.052.151610.000000.000007.372063.38
10082024.11.21 15:47close5020.042.151610.000000.00000-7.642055.74
10092024.11.21 15:47buy5060.042.154850.000000.00000
10102024.11.21 17:22buy5070.052.149130.000000.00000
10112024.11.21 22:19buy5080.052.147020.000000.00000
10122024.11.22 00:30close5080.052.149550.000000.000007.482063.21
10132024.11.22 00:30close5060.022.149550.000000.00000-6.232056.98
10142024.11.22 00:30buy5090.022.154850.000000.00000
10152024.11.22 01:45close5070.032.151630.000000.000004.442061.42
10162024.11.22 01:45buy5100.022.149130.000000.00000
10172024.11.22 01:45close5090.022.151630.000000.00000-3.782057.64
10182024.11.22 01:57close5100.022.152090.000000.000003.502061.14
10192024.11.22 01:57close5040.062.152090.000000.000003.772064.91
10202024.11.22 01:57close5030.072.152090.000000.00000-3.512061.39
10212024.11.22 01:57sell5110.082.152090.000000.00000
10222024.11.22 02:33sell5120.072.154690.000000.00000
10232024.11.22 02:36sell5130.062.157240.000000.00000
10242024.11.22 03:40close5130.062.153610.000000.0000012.842074.23
10252024.11.22 03:40close5120.072.153610.000000.000004.462078.69
10262024.11.22 03:40close5110.082.153610.000000.00000-7.172071.52
10272024.11.22 03:40sell5140.082.153010.000000.00000
10282024.11.22 04:58sell5150.072.155560.000000.00000
10292024.11.22 07:00close5150.072.152770.000000.0000011.522083.04
10302024.11.22 07:00close5140.082.152770.000000.000001.132084.17
10312024.11.22 07:00sell5160.082.152170.000000.00000
10322024.11.22 08:20close5160.082.150060.000000.000009.962094.13
10332024.11.22 08:20sell5170.082.149460.000000.00000
10342024.11.22 09:07close5170.082.147550.000000.000009.012103.14
10352024.11.22 09:07buy5180.082.147550.000000.00000
10362024.11.22 09:30buy5190.072.145060.000000.00000
10372024.11.22 09:30buy5200.062.142970.000000.00000
10382024.11.22 09:33close5200.062.146230.000000.0000011.522114.66
10392024.11.22 09:33close5190.072.146230.000000.000004.822119.48
10402024.11.22 09:33close5180.082.146230.000000.00000-6.222113.26
10412024.11.22 09:33buy5210.082.146830.000000.00000
10422024.11.22 09:38close5210.082.148750.000000.000009.052122.31
10432024.11.22 09:38buy5220.082.149350.000000.00000
10442024.11.22 09:45buy5230.072.147340.000000.00000
10452024.11.22 09:55buy5240.062.145150.000000.00000
10462024.11.22 10:07buy5250.052.143240.000000.00000
10472024.11.22 10:39close5250.052.145740.000000.000007.362129.67
10482024.11.22 10:39close5220.032.145740.000000.00000-6.382123.29
10492024.11.22 10:39buy5260.052.149350.000000.00000
10502024.11.22 11:39buy5270.052.143250.000000.00000
10512024.11.22 12:17buy5280.052.141340.000000.00000
10522024.11.22 14:01close5280.052.143840.000000.000007.372130.66
10532024.11.22 14:01close5260.022.143840.000000.00000-6.492124.17
10542024.11.22 14:01buy5290.032.149350.000000.00000
10552024.11.22 14:31close5270.042.145750.000000.000005.892130.06
10562024.11.22 14:31buy5300.012.143250.000000.00000
10572024.11.22 14:31close5290.032.145750.000000.00000-6.372123.69
10582024.11.22 14:45close5300.012.146420.000000.000001.872125.56
10592024.11.22 14:45close5240.062.146420.000000.000004.492130.05
10602024.11.22 14:45close5230.072.146420.000000.00000-3.792126.26
10612024.11.22 14:45buy5310.082.147020.000000.00000
10622024.11.22 15:34close5310.082.148960.000000.000009.152135.41
10632024.11.22 15:34sell5320.082.148960.000000.00000
10642024.11.24 22:17close5320.082.147040.000000.000009.052144.46
10652024.11.24 22:17sell5330.082.146440.000000.00000
10662024.11.24 23:00sell5340.072.149020.000000.00000
10672024.11.24 23:04close5340.072.146490.000000.0000010.452154.91
10682024.11.24 23:04close5330.082.146490.000000.00000-0.232154.68
10692024.11.24 23:04sell5350.082.145890.000000.00000
10702024.11.25 00:22sell5360.072.148420.000000.00000
10712024.11.25 03:40sell5370.062.150980.000000.00000
10722024.11.25 15:55close5370.062.147330.000000.0000012.922167.60
10732024.11.25 15:55close5360.072.147330.000000.000004.502172.10
10742024.11.25 15:55close5350.082.147330.000000.00000-7.342164.76
10752024.11.25 15:55buy5380.082.147330.000000.00000
10762024.11.25 16:26close5380.082.149230.000000.000008.952173.71
10772024.11.25 16:26buy5390.082.149830.000000.00000
10782024.11.25 23:41close5390.082.151730.000000.000008.962182.67
10792024.11.25 23:41buy5400.082.152330.000000.00000
10802024.11.25 23:43close5400.082.154260.000000.000009.092191.76
10812024.11.25 23:43buy5410.082.154860.000000.00000
10822024.11.25 23:43close5410.082.156810.000000.000009.192200.95
10832024.11.25 23:43buy5420.082.157410.000000.00000
10842024.11.25 23:44close5420.082.159310.000000.000008.962209.91
10852024.11.25 23:44buy5430.082.159910.000000.00000
10862024.11.25 23:44buy5440.072.157940.000000.00000
10872024.11.25 23:52close5440.072.160190.000000.000009.282219.19
10882024.11.25 23:52close5430.082.160190.000000.000001.322220.51
10892024.11.25 23:52sell5450.082.160190.000000.00000
10902024.11.25 23:54close5450.082.158260.000000.000009.102229.61
10912024.11.25 23:54sell5460.082.157660.000000.00000
10922024.11.26 00:18close5460.082.155660.000000.000008.892238.50
10932024.11.26 00:18sell5470.082.155060.000000.00000
10942024.11.26 00:32close5470.082.153150.000000.000009.012247.51
10952024.11.26 00:32sell5480.082.152550.000000.00000
10962024.11.26 01:05sell5490.072.155110.000000.00000
10972024.11.26 01:34close5490.072.152580.000000.0000010.442257.95
10982024.11.26 01:34close5480.082.152580.000000.00000-0.142257.81
10992024.11.26 01:34sell5500.082.151980.000000.00000
11002024.11.26 03:10close5500.082.150080.000000.000008.962266.77
11012024.11.26 03:10buy5510.082.150080.000000.00000
11022024.11.26 05:22buy5520.072.148180.000000.00000
11032024.11.26 07:58close5520.072.150330.000000.000008.862275.63
11042024.11.26 07:58close5510.082.150330.000000.000001.182276.81
11052024.11.26 07:58buy5530.082.150930.000000.00000
11062024.11.26 08:07buy5540.072.149030.000000.00000
11072024.11.26 09:08close5540.072.151240.000000.000009.122285.93
11082024.11.26 09:08close5530.082.151240.000000.000001.462287.39
11092024.11.26 09:08buy5550.082.151840.000000.00000
11102024.11.26 11:14buy5560.072.149940.000000.00000
11112024.11.26 13:48close5560.072.152100.000000.000008.912296.30
11122024.11.26 13:48close5550.082.152100.000000.000001.222297.52
11132024.11.26 13:48buy5570.082.152700.000000.00000
11142024.11.26 14:26close5570.082.154600.000000.000008.962306.48
11152024.11.26 14:26sell5580.082.154600.000000.00000
11162024.11.26 14:53sell5590.072.157120.000000.00000
11172024.11.26 16:29close5590.072.154640.000000.0000010.242316.72
11182024.11.26 16:29close5580.082.154640.000000.00000-0.192316.53
11192024.11.26 16:29sell5600.082.154040.000000.00000
11202024.11.27 01:00sell5610.072.156760.000000.00000
11212024.11.27 01:00close5610.072.153810.000000.0000012.182328.71
11222024.11.27 01:00close5600.082.153810.000000.000000.552329.25
11232024.11.27 01:00sell5620.082.153210.000000.00000
11242024.11.27 01:00close5620.082.151130.000000.000009.812339.06
11252024.11.27 01:00sell5630.082.150530.000000.00000
11262024.11.27 01:00close5630.082.148370.000000.0000010.192349.25
11272024.11.27 01:00sell5640.082.147770.000000.00000
11282024.11.27 01:01close5640.082.145750.000000.000009.532358.78
11292024.11.27 01:01sell5650.082.145150.000000.00000
11302024.11.27 01:02close5650.082.143220.000000.000009.102367.88
11312024.11.27 01:02sell5660.082.142620.000000.00000
11322024.11.27 01:11close5660.082.140680.000000.000009.152377.03
11332024.11.27 01:11sell5670.082.140080.000000.00000
11342024.11.27 01:31close5670.082.138140.000000.000009.152386.18
11352024.11.27 01:31buy5680.082.138140.000000.00000
11362024.11.27 01:34close5680.082.140040.000000.000008.962395.14
11372024.11.27 01:34buy5690.082.140640.000000.00000
11382024.11.27 02:06close5690.082.142590.000000.000009.192404.33
11392024.11.27 02:06buy5700.082.143190.000000.00000
11402024.11.27 02:06close5700.082.145260.000000.000009.762414.09
11412024.11.27 02:06buy5710.082.145860.000000.00000
11422024.11.27 02:07close5710.082.147900.000000.000009.612423.70
11432024.11.27 02:07buy5720.082.148500.000000.00000
11442024.11.27 02:11close5720.082.150440.000000.000009.152432.85
11452024.11.27 02:11buy5730.082.151040.000000.00000
11462024.11.27 02:15buy5740.072.149140.000000.00000
11472024.11.27 02:17buy5750.062.147110.000000.00000
11482024.11.27 02:19buy5760.052.145050.000000.00000
11492024.11.27 02:35close5760.052.147560.000000.000007.402440.25
11502024.11.27 02:35close5730.042.147560.000000.00000-8.212432.04
11512024.11.27 02:35buy5770.042.151040.000000.00000
11522024.11.27 02:51buy5780.052.145200.000000.00000
11532024.11.27 03:28buy5790.052.143190.000000.00000
11542024.11.27 07:09buy5800.042.141270.000000.00000
11552024.11.27 07:55buy5810.042.139350.000000.00000
11562024.11.27 08:04buy5820.032.137450.000000.00000
11572024.11.27 08:33close5820.032.139960.000000.000004.442436.48
11582024.11.27 08:33close5770.012.139960.000000.00000-6.532429.95
11592024.11.27 08:33buy5830.032.151040.000000.00000
11602024.11.27 11:16close5810.042.141860.000000.000005.922435.87
11612024.11.27 11:16close5830.012.141860.000000.00000-5.412430.46
11622024.11.27 11:16buy5840.022.151040.000000.00000
11632024.11.27 12:26close5800.042.143770.000000.000005.892436.35
11642024.11.27 12:26close5840.012.143770.000000.00000-4.282432.07
11652024.11.27 12:26buy5850.012.151040.000000.00000
11662024.11.27 12:47close5790.022.145690.000000.000002.952435.02
11672024.11.27 12:47buy5860.032.143190.000000.00000
11682024.11.27 12:47close5850.012.145690.000000.00000-3.152431.87
11692024.11.27 12:47close5860.032.145690.000000.000004.422436.29
11702024.11.27 12:47close5740.022.145690.000000.00000-4.062432.23
11712024.11.27 12:47buy5870.052.149140.000000.00000
11722024.11.27 13:30buy5880.052.142360.000000.00000
11732024.11.27 13:34close5880.052.144880.000000.000007.422439.65
11742024.11.27 13:34close5870.032.144880.000000.00000-7.532432.12
11752024.11.27 13:34buy5890.022.149140.000000.00000
11762024.11.27 14:34buy5900.052.143300.000000.00000
11772024.11.27 14:48buy5910.052.141400.000000.00000
11782024.11.27 15:17close5910.042.143950.000000.000006.012438.13
11792024.11.27 15:17buy5920.012.141400.000000.00000
11802024.11.27 15:17close5890.022.143950.000000.00000-6.112432.02
11812024.11.27 15:17close5920.012.143910.000000.000001.482433.50
11822024.11.27 15:17close5750.012.143910.000000.00000-1.892431.61
11832024.11.27 15:17buy5930.052.147110.000000.00000
11842024.11.27 15:38close5930.052.146490.000000.00000-1.832429.78
11852024.11.27 15:38close5900.052.146490.000000.000009.402439.18
11862024.11.27 15:38close5780.052.146490.000000.000003.802442.98
11872024.11.27 15:38sell5940.082.146490.000000.00000
11882024.11.27 17:02sell5950.072.148990.000000.00000
11892024.11.28 12:32sell5960.062.151520.000000.00000
11902024.11.28 15:25sell5970.052.154020.000000.00000
11912024.11.29 01:40close5970.052.151520.000000.000007.032450.01
11922024.11.29 01:40close5940.022.151520.000000.00000-6.472443.54
11932024.11.29 01:40sell5980.062.146490.000000.00000
11942024.11.29 02:34sell5990.052.154030.000000.00000
11952024.11.29 03:45close5990.052.151460.000000.000007.582451.12
11962024.11.29 03:45close5980.022.151460.000000.00000-6.402444.72
11972024.11.29 03:45sell6000.042.146490.000000.00000
11982024.11.29 08:13close6000.042.148100.000000.00000-4.892439.83
11992024.11.29 08:13close5960.062.148100.000000.0000011.692451.52
12002024.11.29 08:13close5950.072.148100.000000.000001.772453.29
12012024.11.29 08:13buy6010.082.148100.000000.00000
12022024.11.29 10:02buy6020.072.146170.000000.00000
12032024.11.29 12:55close6020.072.148340.000000.000008.962462.25
12042024.11.29 12:55close6010.082.148340.000000.000001.132463.38
12052024.11.29 12:55buy6030.082.148940.000000.00000
12062024.11.29 13:25buy6040.072.147010.000000.00000
12072024.11.29 13:55buy6050.062.145110.000000.00000
12082024.11.29 14:56buy6060.052.143210.000000.00000
12092024.11.29 15:55close6060.052.145780.000000.000007.572470.95
12102024.11.29 15:55close6030.042.145780.000000.00000-7.452463.50
12112024.11.29 15:55buy6070.042.148940.000000.00000
12122024.11.29 15:56close6070.042.147790.000000.00000-2.712460.79
12132024.11.29 15:56close6050.062.147790.000000.000009.472470.26
12142024.11.29 15:56close6040.072.147790.000000.000003.222473.48
12152024.11.29 15:56buy6080.082.148390.000000.00000
12162024.11.29 21:01close6080.082.150350.000000.000009.242482.72
12172024.11.29 21:01buy6090.082.150950.000000.00000
12182024.11.29 21:42buy6100.072.148970.000000.00000
12192024.12.01 22:08close6100.072.151420.000000.0000010.112492.83
12202024.12.01 22:08close6090.082.151420.000000.000002.222495.05
12212024.12.01 22:08buy6110.082.152020.000000.00000
12222024.12.01 22:20buy6120.072.150120.000000.00000
12232024.12.01 23:01close6120.072.152280.000000.000008.912503.96
12242024.12.01 23:01close6110.082.152280.000000.000001.232505.19
12252024.12.01 23:01buy6130.082.152880.000000.00000
12262024.12.01 23:06buy6140.072.150790.000000.00000
12272024.12.02 03:06close6140.072.153060.000000.000009.402514.59
12282024.12.02 03:06close6130.082.153060.000000.000000.892515.48
12292024.12.02 03:06buy6150.082.153660.000000.00000
12302024.12.02 06:02buy6160.072.151740.000000.00000
12312024.12.02 07:18buy6170.062.149830.000000.00000
12322024.12.02 11:40close6170.062.152740.000000.0000010.292525.77
12332024.12.02 11:40close6160.072.152740.000000.000004.132529.90
12342024.12.02 11:40close6150.082.152740.000000.00000-4.342525.56
12352024.12.02 11:40sell6180.082.152740.000000.00000
12362024.12.02 13:34sell6190.072.155260.000000.00000
12372024.12.02 14:59close6190.072.152760.000000.0000010.322535.88
12382024.12.02 14:59close6180.082.152760.000000.00000-0.102535.78
12392024.12.02 14:59sell6200.082.152160.000000.00000
12402024.12.02 15:43close6200.082.150260.000000.000008.962544.74
12412024.12.02 15:43sell6210.082.149660.000000.00000
12422024.12.02 17:32sell6220.072.152160.000000.00000
12432024.12.02 20:15close6220.072.149690.000000.0000010.192554.93
12442024.12.02 20:15close6210.082.149690.000000.00000-0.142554.79
12452024.12.02 20:15sell6230.082.149090.000000.00000
12462024.12.03 00:14sell6240.072.151590.000000.00000
12472024.12.03 02:17sell6250.062.154100.000000.00000
12482024.12.03 08:00close6250.062.150480.000000.0000012.802567.59
12492024.12.03 08:00close6240.072.150480.000000.000004.582572.17
12502024.12.03 08:00close6230.082.150480.000000.00000-7.092565.07
12512024.12.03 08:00sell6260.082.149880.000000.00000
12522024.12.03 15:09sell6270.072.152390.000000.00000
12532024.12.03 15:45sell6280.062.154930.000000.00000
12542024.12.04 01:09sell6290.052.157430.000000.00000
12552024.12.04 01:54sell6300.052.159940.000000.00000
12562024.12.04 02:28sell6310.042.162440.000000.00000
12572024.12.04 02:43sell6320.042.164970.000000.00000
12582024.12.04 03:14sell6330.032.167520.000000.00000
12592024.12.04 04:53close6330.032.164970.000000.000004.512569.58
12602024.12.04 04:53close6260.012.164970.000000.00000-8.972560.62
12612024.12.04 04:53sell6340.072.149880.000000.00000
12622024.12.04 06:30sell6350.032.167540.000000.00000
12632024.12.04 07:36close6350.032.165010.000000.000004.472565.09
12642024.12.04 07:36close6340.012.165010.000000.00000-8.992556.10
12652024.12.04 07:36sell6360.062.149880.000000.00000
12662024.12.04 08:04sell6370.032.167500.000000.00000
12672024.12.04 09:03close6370.032.164840.000000.000004.702560.80
12682024.12.04 09:03close6360.012.164840.000000.00000-8.892551.91
12692024.12.04 09:03sell6380.052.149880.000000.00000
12702024.12.04 09:04close6320.042.162470.000000.000005.902557.81
12712024.12.04 09:04close6380.012.162470.000000.00000-7.492550.32
12722024.12.04 09:04sell6390.042.149880.000000.00000
12732024.12.04 09:15sell6400.042.165120.000000.00000
12742024.12.04 09:30sell6410.032.167690.000000.00000
12752024.12.04 09:53sell6420.032.170190.000000.00000
12762024.12.04 13:17sell6430.032.172700.000000.00000
12772024.12.04 14:41close6430.032.170160.000000.000004.492554.81
12782024.12.04 14:41close6390.012.170160.000000.00000-12.032542.78
12792024.12.04 14:41sell6440.032.149880.000000.00000
12802024.12.04 15:46close6420.032.167640.000000.000004.512547.29
12812024.12.04 15:46close6440.012.167640.000000.00000-10.542536.76
12822024.12.04 15:46sell6450.022.149880.000000.00000
12832024.12.04 21:51sell6460.032.170190.000000.00000
12842024.12.05 00:22close6460.032.167620.000000.000003.932540.69
12852024.12.05 00:22close6450.012.167620.000000.00000-10.732529.95
12862024.12.05 00:22sell6470.012.149880.000000.00000
12872024.12.05 11:26sell6480.032.170240.000000.00000
12882024.12.05 12:30sell6490.032.172740.000000.00000
12892024.12.05 19:56close6490.032.167070.000000.0000010.032539.98
12902024.12.05 19:56close6470.012.167070.000000.00000-10.402529.58
12912024.12.05 19:56close6480.032.167000.000000.000005.732535.31
12922024.12.05 19:56close6270.012.167000.000000.00000-8.882526.43
12932024.12.05 19:56sell6500.062.152390.000000.00000
12942024.12.06 00:10sell6510.032.170190.000000.00000
12952024.12.06 01:51sell6520.032.172730.000000.00000
12962024.12.06 04:37sell6530.032.175260.000000.00000
12972024.12.06 07:38sell6540.022.177760.000000.00000
12982024.12.06 08:06sell6550.022.180260.000000.00000
12992024.12.06 08:32sell6560.022.182820.000000.00000
13002024.12.06 09:09close6560.022.180270.000000.000003.012529.44
13012024.12.06 09:09close6500.012.180270.000000.00000-16.782512.66
13022024.12.06 09:09sell6570.052.152390.000000.00000
13032024.12.06 10:36sell6580.022.182760.000000.00000
13042024.12.06 11:57sell6590.022.185260.000000.00000
13052024.12.06 13:30close6590.022.182730.000000.000002.982515.64
13062024.12.06 13:30close6570.012.182730.000000.00000-18.232497.41
13072024.12.06 13:30sell6600.042.152390.000000.00000
13082024.12.06 13:39close6580.022.180250.000000.000002.962500.37
13092024.12.06 13:39close6600.012.180250.000000.00000-16.772483.60
13102024.12.06 13:39sell6610.032.152390.000000.00000
13112024.12.06 15:12sell6620.022.182820.000000.00000
13122024.12.06 15:55sell6630.022.185320.000000.00000
13132024.12.08 22:04close6630.022.179200.000000.000007.222490.82
13142024.12.08 22:04close6610.012.179200.000000.00000-16.152474.67
13152024.12.08 22:04sell6640.022.152390.000000.00000
13162024.12.08 22:04close6620.022.179210.000000.000004.262478.93
13172024.12.08 22:04close6640.012.179210.000000.00000-16.152462.78
13182024.12.08 22:04sell6650.012.152390.000000.00000
13192024.12.08 22:31sell6660.022.182810.000000.00000
13202024.12.09 00:22sell6670.022.185310.000000.00000
13212024.12.09 03:37sell6680.012.187860.000000.00000
13222024.12.09 05:13sell6690.012.190360.000000.00000
13232024.12.09 22:20close6690.012.171670.000000.0000011.022473.80
13242024.12.09 22:20close6650.012.171670.000000.00000-11.782462.03
13252024.12.09 22:20close6680.012.172320.000000.000009.162471.19
13262024.12.09 22:20close6280.012.172320.000000.00000-10.662460.53
13272024.12.09 22:20sell6700.052.154930.000000.00000
13282024.12.09 22:20close6670.022.172350.000000.0000015.282475.81
13292024.12.09 22:20close6700.012.172350.000000.00000-10.682465.13
13302024.12.09 22:20sell6710.042.154930.000000.00000
13312024.12.09 22:21close6660.022.172320.000000.0000012.232477.36
13322024.12.09 22:21close6710.012.172320.000000.00000-10.662466.71
13332024.12.09 22:21sell6720.032.154930.000000.00000
13342024.12.09 22:21close6550.022.172290.000000.000009.262475.97
13352024.12.09 22:21close6720.012.172290.000000.00000-10.642465.33
13362024.12.09 22:21sell6730.022.154930.000000.00000
13372024.12.09 22:21close6540.022.172370.000000.000006.212471.55
13382024.12.09 22:21close6730.012.172370.000000.00000-10.692460.86
13392024.12.09 22:21sell6740.012.154930.000000.00000
13402024.12.10 00:08sell6750.032.177760.000000.00000
13412024.12.10 01:03sell6760.022.180260.000000.00000
13422024.12.10 02:57sell6770.022.182820.000000.00000
13432024.12.10 03:32sell6780.022.185410.000000.00000
13442024.12.10 05:10sell6790.022.187930.000000.00000
13452024.12.10 08:06sell6800.012.190430.000000.00000
13462024.12.10 14:10sell6810.012.192980.000000.00000
13472024.12.10 15:54sell6820.012.195490.000000.00000
13482024.12.10 16:05sell6830.012.198000.000000.00000
13492024.12.10 17:09sell6840.012.200500.000000.00000
13502024.12.11 00:02sell6850.012.203010.000000.00000
13512024.12.11 07:08sell6860.012.205580.000000.00000
13522024.12.11 07:10sell6870.012.208140.000000.00000
13532024.12.18 01:50sell6880.012.210660.000000.00000
13542024.12.18 04:12sell6890.012.213190.000000.00000
13552024.12.18 09:44sell6900.012.215700.000000.00000
13562024.12.18 10:54sell6910.012.218200.000000.00000
13572024.12.18 17:12sell6920.012.220700.000000.00000
13582024.12.18 19:00sell6930.012.223210.000000.00000
13592024.12.18 21:45sell6940.012.227750.000000.00000
13602024.12.19 00:14close at stop6940.012.240120.000000.00000-7.492453.37
13612024.12.19 00:14close at stop6930.012.240120.000000.00000-10.172443.19
13622024.12.19 00:14close at stop6920.012.240120.000000.00000-11.652431.54
13632024.12.19 00:14close at stop6910.012.240120.000000.00000-13.122418.42
13642024.12.19 00:14close at stop6900.012.240120.000000.00000-14.592403.82
13652024.12.19 00:14close at stop6890.012.240120.000000.00000-16.072387.75
13662024.12.19 00:14close at stop6880.012.240120.000000.00000-17.562370.19
13672024.12.19 00:14close at stop6870.012.240120.000000.00000-19.532350.66
13682024.12.19 00:14close at stop6860.012.240120.000000.00000-21.042329.62
13692024.12.19 00:14close at stop6850.012.240120.000000.00000-22.562307.06
13702024.12.19 00:14close at stop6840.012.240120.000000.00000-24.112282.95
13712024.12.19 00:14close at stop6830.012.240120.000000.00000-25.582257.37
13722024.12.19 00:14close at stop6820.012.240120.000000.00000-27.062230.32
13732024.12.19 00:14close at stop6810.012.240120.000000.00000-28.542201.78
13742024.12.19 00:14close at stop6800.012.240120.000000.00000-30.042171.74
13752024.12.19 00:14close at stop6790.022.240120.000000.00000-63.032108.71
13762024.12.19 00:14close at stop6780.022.240120.000000.00000-66.002042.71
13772024.12.19 00:14close at stop6770.022.240120.000000.00000-69.061973.64
13782024.12.19 00:14close at stop6760.022.240120.000000.00000-72.081901.56
13792024.12.19 00:14close at stop6750.032.240120.000000.00000-112.541789.02
13802024.12.19 00:14close at stop6740.012.240120.000000.00000-51.441737.58
13812024.12.19 00:14close at stop6530.032.240120.000000.00000-117.371620.21
13822024.12.19 00:14close at stop6520.032.240120.000000.00000-121.851498.36
13832024.12.19 00:14close at stop6510.032.240120.000000.00000-126.341372.02
13842024.12.19 00:14close at stop6410.032.240120.000000.00000-131.571240.45
13852024.12.19 00:14close at stop6400.042.240120.000000.00000-181.501058.95
13862024.12.19 00:14close at stop6310.042.240120.000000.00000-187.82871.14
13872024.12.19 00:14close at stop6300.052.240120.000000.00000-242.14628.99
13882024.12.19 00:14close at stop6290.052.240120.000000.00000-249.54379.45